| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
42
|
130
|
-88
|
344.50
|
|
2026-06-02
|
36
|
78
|
-42
|
335.00
|
|
2026-05-28
|
560
|
60
|
500
|
334.50
|
|
2026-05-27
|
10
|
68
|
-58
|
308.00
|
|
2026-05-26
|
53
|
145
|
-92
|
311.00
|
|
2026-05-21
|
48
|
121
|
-73
|
267.50
|
|
2026-05-19
|
49
|
235
|
-186
|
262.00
|
|
2026-05-18
|
66
|
580
|
-514
|
278.50
|
|
2026-05-15
|
740
|
141
|
599
|
287.50
|
|
2026-05-14
|
247
|
92
|
155
|
261.50
|
|
2026-05-13
|
152
|
121
|
31
|
238.00
|
|
2026-05-11
|
51
|
134
|
-83
|
234.00
|
|
2026-05-07
|
69
|
27
|
42
|
229.00
|
|
2026-05-05
|
86
|
57
|
29
|
241.00
|
|
2026-04-30
|
83
|
124
|
-41
|
245.00
|
|
2026-04-24
|
202
|
701
|
-499
|
242.00
|
|
2026-04-22
|
250
|
685
|
-435
|
230.00
|
|
2026-04-20
|
211
|
595
|
-384
|
190.50
|
|
2026-04-15
|
48
|
9
|
39
|
187.00
|
|
2026-04-14
|
32
|
158
|
-126
|
191.50
|
|
2026-04-13
|
95
|
40
|
55
|
196.50
|
|
2026-04-10
|
95
|
675
|
-580
|
199.00
|
|
2026-04-08
|
119
|
59
|
60
|
187.00
|
|
2026-03-30
|
80
|
537
|
-457
|
188.50
|
|
2026-03-27
|
29
|
153
|
-124
|
191.00
|
|
2026-03-26
|
239
|
640
|
-401
|
196.00
|
|
2026-03-25
|
190
|
269
|
-79
|
199.50
|
|
2026-03-24
|
141
|
83
|
58
|
181.50
|
|
2026-03-23
|
166
|
29
|
137
|
182.00
|
|
2026-03-20
|
227
|
77
|
150
|
185.00
|
|
2026-03-19
|
386
|
225
|
161
|
188.00
|
|
2026-03-18
|
734
|
415
|
319
|
197.00
|
|
2026-03-17
|
137
|
52
|
85
|
189.00
|
|
2026-03-16
|
64
|
258
|
-194
|
186.00
|
|
2026-03-13
|
710
|
51
|
659
|
189.00
|
|
2026-03-12
|
5
|
27
|
-22
|
173.50
|
|
2026-03-11
|
41
|
15
|
26
|
177.00
|
|
2026-03-09
|
317
|
19
|
298
|
159.50
|
|
2026-03-03
|
54
|
33
|
21
|
182.00
|
|
2026-03-02
|
13
|
89
|
-76
|
183.00
|
|
2026-02-26
|
101
|
46
|
55
|
188.00
|
|
2026-02-25
|
11
|
41
|
-30
|
183.00
|
|
2026-02-24
|
168
|
214
|
-46
|
179.50
|
|
2026-02-23
|
85
|
7
|
78
|
176.00
|
|
2026-02-04
|
9
|
26
|
-17
|
168.00
|
|
2026-02-03
|
11
|
32
|
-21
|
170.00
|
|
2026-01-30
|
1
|
25
|
-24
|
169.50
|
|
2026-01-29
|
4
|
316
|
-312
|
174.50
|
|
2026-01-26
|
8
|
71
|
-63
|
174.50
|
|
2026-01-22
|
8
|
333
|
-325
|
174.50
|
|
2026-01-20
|
12
|
45
|
-33
|
179.00
|
|
2026-01-19
|
16
|
58
|
-42
|
182.00
|
|
2026-01-16
|
160
|
873
|
-713
|
187.50
|
|
2026-01-14
|
49
|
23
|
26
|
188.50
|
|
2026-01-13
|
142
|
233
|
-91
|
186.50
|
|
2026-01-12
|
44
|
17
|
27
|
192.50
|
|
2026-01-09
|
40
|
124
|
-84
|
189.50
|
|
2026-01-08
|
140
|
40
|
100
|
192.00
|
|
2026-01-05
|
585
|
218
|
367
|
205.00
|
|
2026-01-02
|
735
|
90
|
645
|
186.50
|
|
2025-12-29
|
2
|
24
|
-22
|
170.00
|
|
2025-12-19
|
1
|
39
|
-38
|
164.00
|
|
2025-12-18
|
8
|
57
|
-49
|
165.50
|
|
2025-12-08
|
28
|
4
|
24
|
162.50
|
|
2025-12-05
|
58
|
16
|
42
|
159.00
|
|
2025-12-03
|
27
|
1
|
26
|
159.00
|
|
2025-12-02
|
5
|
54
|
-49
|
155.50
|
|
2025-12-01
|
5
|
43
|
-38
|
156.50
|
|
2025-11-28
|
80
|
14
|
66
|
162.50
|
|
2025-11-27
|
4
|
139
|
-135
|
154.00
|
|
2025-11-24
|
32
|
11
|
21
|
151.50
|
|
2025-11-19
|
3
|
150
|
-147
|
146.00
|
|
2025-11-18
|
5
|
112
|
-107
|
149.50
|
|
2025-11-17
|
4
|
381
|
-377
|
156.00
|
|
2025-11-12
|
6
|
70
|
-64
|
159.50
|
|
2025-11-11
|
5
|
57
|
-52
|
158.50
|
|
2025-11-07
|
8
|
72
|
-64
|
163.00
|
|
2025-11-04
|
33
|
104
|
-71
|
171.00
|
|
2025-11-03
|
57
|
23
|
34
|
176.00
|
|
2025-10-31
|
49
|
19
|
30
|
173.50
|
|
2025-10-29
|
151
|
2
|
149
|
171.00
|
|
2025-10-08
|
29
|
159
|
-130
|
175.50
|
|
2025-10-07
|
188
|
124
|
64
|
184.50
|
|
2025-10-03
|
138
|
47
|
91
|
180.50
|
|
2025-10-01
|
49
|
92
|
-43
|
183.50
|
|
2025-09-30
|
74
|
12
|
62
|
180.00
|
|
2025-09-26
|
31
|
500
|
-469
|
175.00
|
|
2025-09-25
|
208
|
107
|
101
|
181.00
|
|
2025-09-24
|
141
|
57
|
84
|
180.00
|
|
2025-09-23
|
124
|
73
|
51
|
179.50
|
|
2025-09-22
|
423
|
187
|
236
|
182.00
|
|
2025-09-19
|
54
|
119
|
-65
|
173.50
|
|
2025-09-18
|
21
|
532
|
-511
|
173.50
|
|
2025-09-17
|
6
|
583
|
-577
|
171.50
|
|
2025-09-16
|
274
|
107
|
167
|
177.00
|
|
2025-09-15
|
75
|
162
|
-87
|
170.50
|
|
2025-09-11
|
30
|
490
|
-460
|
173.50
|
|
2025-09-10
|
405
|
340
|
65
|
180.50
|
|
2025-09-09
|
266
|
174
|
92
|
184.00
|
|
2025-09-08
|
603
|
725
|
-122
|
182.00
|
|
2025-09-05
|
407
|
454
|
-47
|
176.00
|
|
2025-09-04
|
1011
|
848
|
163
|
172.50
|
|
2025-09-03
|
658
|
245
|
413
|
175.00
|
|
2025-09-01
|
55
|
224
|
-169
|
153.50
|
|
2025-08-29
|
775
|
281
|
494
|
161.50
|
|
2025-08-27
|
411
|
168
|
243
|
152.00
|
|
2025-08-26
|
126
|
54
|
72
|
151.00
|
|
2025-08-25
|
44
|
200
|
-156
|
142.50
|
|
2025-08-22
|
12
|
97
|
-85
|
138.50
|
|
2025-08-21
|
240
|
39
|
201
|
143.50
|
|
2025-08-20
|
190
|
55
|
135
|
139.00
|
|
2025-08-15
|
38
|
7
|
31
|
145.00
|
|
2025-08-08
|
253
|
418
|
-165
|
149.00
|
|
2025-08-07
|
57
|
133
|
-76
|
164.50
|
|
2025-08-06
|
275
|
195
|
80
|
164.50
|
|
2025-08-05
|
321
|
1144
|
-823
|
164.00
|
|
2025-08-04
|
1207
|
688
|
519
|
154.50
|
|
2025-08-01
|
778
|
38
|
740
|
140.50
|
|
2025-07-29
|
4
|
60
|
-56
|
129.50
|
|
2025-07-24
|
22
|
36
|
-14
|
133.50
|
|
2025-07-21
|
0
|
23
|
-23
|
137.00
|
|
2025-07-18
|
90
|
220
|
-130
|
137.50
|
|
2025-07-17
|
176
|
19
|
157
|
139.00
|
|
2025-07-15
|
21
|
6
|
15
|
133.00
|
|
2025-07-14
|
9
|
34
|
-25
|
130.00
|
|
2025-07-09
|
91
|
65
|
26
|
133.50
|
|
2025-07-03
|
139
|
29
|
110
|
138.00
|
|
2025-06-30
|
79
|
4
|
75
|
136.50
|
|
2025-06-24
|
94
|
42
|
52
|
143.00
|
|
2025-06-20
|
34
|
412
|
-378
|
138.00
|
|
2025-06-18
|
13
|
65
|
-52
|
144.50
|
|
2025-06-16
|
165
|
25
|
140
|
144.50
|
|
2025-06-12
|
105
|
233
|
-128
|
150.50
|
|
2025-06-11
|
230
|
124
|
106
|
149.00
|
|
2025-06-10
|
91
|
35
|
56
|
142.50
|
|
2025-06-09
|
9
|
124
|
-115
|
133.00
|
|
2025-06-06
|
16
|
39
|
-23
|
134.50
|
|
2025-06-05
|
59
|
19
|
40
|
136.50
|
|
2025-06-04
|
21
|
33
|
-12
|
135.50
|
|
2025-06-03
|
59
|
46
|
13
|
134.00
|
|
2025-06-02
|
9
|
42
|
-33
|
135.00
|
|
2025-05-29
|
110
|
8
|
102
|
140.00
|
|
2025-05-26
|
24
|
13
|
11
|
140.50
|
|
2025-05-23
|
53
|
112
|
-59
|
141.00
|
|
2025-05-22
|
31
|
72
|
-41
|
143.50
|
|
2025-05-21
|
161
|
471
|
-310
|
142.00
|
|
2025-05-20
|
563
|
78
|
485
|
139.50
|
|
2025-05-16
|
21
|
81
|
-60
|
137.50
|
|
2025-05-14
|
25
|
115
|
-90
|
141.00
|
|
2025-05-12
|
364
|
253
|
111
|
134.50
|
|
2025-05-09
|
35
|
70
|
-35
|
132.50
|
|
2025-05-08
|
96
|
78
|
18
|
131.00
|
|
2025-05-05
|
51
|
111
|
-60
|
128.50
|
|
2025-04-30
|
517
|
445
|
72
|
130.50
|
|
2025-04-29
|
76
|
9
|
67
|
125.50
|
|
2025-04-28
|
14
|
39
|
-25
|
121.50
|
|
2025-04-24
|
265
|
438
|
-173
|
120.00
|
|
2025-04-23
|
373
|
46
|
327
|
117.50
|
|
2025-04-22
|
153
|
97
|
56
|
107.00
|
|
2025-04-21
|
22
|
46
|
-24
|
102.00
|
|
2025-04-18
|
54
|
27
|
27
|
106.00
|
|
2025-04-14
|
24
|
128
|
-104
|
104.00
|
|
2025-04-11
|
44
|
146
|
-102
|
104.00
|
|
2025-04-10
|
35
|
9
|
26
|
99.90
|
|
2025-04-01
|
108
|
36
|
72
|
122.00
|
|
2025-03-31
|
74
|
42
|
32
|
116.00
|
|
2025-03-28
|
100
|
44
|
56
|
127.00
|
|
2025-03-27
|
83
|
191
|
-108
|
132.50
|
|
2025-03-21
|
54
|
96
|
-42
|
138.00
|
|
2025-03-18
|
239
|
83
|
156
|
142.50
|
|
2025-03-17
|
43
|
71
|
-28
|
138.50
|
|
2025-03-13
|
138
|
40
|
98
|
138.00
|
|
2025-03-11
|
51
|
118
|
-67
|
138.50
|
|
2025-03-05
|
119
|
74
|
45
|
150.50
|
|
2025-03-03
|
1410
|
1469
|
-59
|
151.50
|
|
2025-02-26
|
871
|
368
|
503
|
170.00
|
|
2025-02-25
|
149
|
608
|
-459
|
171.00
|
|
2025-02-21
|
187
|
313
|
-126
|
174.00
|
|
2025-02-18
|
284
|
481
|
-197
|
159.50
|
|
2025-02-14
|
867
|
574
|
293
|
140.50
|
|
2025-02-11
|
35
|
110
|
-75
|
120.50
|
|
2025-02-10
|
47
|
29
|
18
|
122.00
|
|
2025-02-05
|
41
|
28
|
13
|
119.00
|
|
2025-02-04
|
188
|
155
|
33
|
116.50
|
|
2025-01-21
|
10
|
38
|
-28
|
125.50
|
|
2025-01-15
|
66
|
91
|
-25
|
120.00
|
|
2025-01-08
|
45
|
134
|
-89
|
136.50
|
|
2025-01-06
|
229
|
273
|
-44
|
143.00
|
|
2025-01-03
|
152
|
108
|
44
|
141.50
|
|
2025-01-02
|
46
|
122
|
-76
|
137.50
|
|
2024-12-31
|
147
|
90
|
57
|
139.50
|
|
2024-12-30
|
153
|
65
|
88
|
135.50
|
|
2024-12-25
|
192
|
117
|
75
|
137.50
|
|
2024-12-23
|
314
|
161
|
153
|
137.00
|
|
2024-12-19
|
88
|
284
|
-196
|
128.00
|
|
2024-12-17
|
53
|
12
|
41
|
126.50
|
|
2024-12-12
|
23
|
48
|
-25
|
129.50
|
|
2024-12-11
|
30
|
16
|
14
|
131.00
|
|
2024-12-09
|
13
|
67
|
-54
|
132.50
|
|
2024-12-05
|
19
|
53
|
-34
|
135.50
|
|
2024-12-03
|
120
|
181
|
-61
|
133.00
|
|
2024-11-28
|
74
|
156
|
-82
|
134.50
|
|
2024-11-27
|
118
|
84
|
34
|
132.50
|
|
2024-11-26
|
44
|
107
|
-63
|
138.50
|
|
2024-11-25
|
325
|
155
|
170
|
142.50
|
|
2024-11-20
|
22
|
78
|
-56
|
132.50
|
|
2024-11-19
|
84
|
47
|
37
|
133.50
|
|
2024-11-15
|
70
|
25
|
45
|
135.00
|
|
2024-11-14
|
35
|
86
|
-51
|
135.50
|
|
2024-11-11
|
59
|
149
|
-90
|
146.00
|
|
2024-11-07
|
131
|
234
|
-103
|
142.50
|
|
2024-11-06
|
243
|
370
|
-127
|
139.50
|
|
2024-11-05
|
239
|
96
|
143
|
135.50
|
|
2024-11-01
|
244
|
130
|
114
|
130.50
|
|
2024-10-30
|
164
|
31
|
133
|
122.00
|
|
2024-10-29
|
97
|
177
|
-80
|
122.50
|
|
2024-10-28
|
139
|
106
|
33
|
126.00
|
|
2024-10-22
|
67
|
118
|
-51
|
135.50
|
|
2024-10-18
|
871
|
664
|
207
|
134.50
|
|
2024-10-17
|
283
|
240
|
43
|
140.00
|
|
2024-10-14
|
221
|
100
|
121
|
138.50
|
|
2024-10-09
|
589
|
1069
|
-480
|
133.50
|
|
2024-10-08
|
598
|
458
|
140
|
140.00
|
|
2024-10-07
|
387
|
44
|
343
|
132.50
|
|
2024-09-26
|
175
|
75
|
100
|
128.00
|
|
2024-09-20
|
307
|
345
|
-38
|
128.50
|
|
2024-09-19
|
77
|
28
|
49
|
129.50
|
|
2024-09-12
|
158
|
54
|
104
|
119.00
|
|
2024-09-10
|
19
|
320
|
-301
|
114.00
|
|
2024-09-09
|
71
|
50
|
21
|
118.50
|
|
2024-09-06
|
95
|
39
|
56
|
118.50
|
|
2024-09-05
|
45
|
119
|
-74
|
120.50
|
|
2024-09-04
|
30
|
328
|
-298
|
122.50
|
|
2024-08-26
|
503
|
685
|
-182
|
133.50
|
|
2024-08-23
|
643
|
185
|
458
|
138.50
|
|
2024-08-22
|
653
|
424
|
229
|
127.50
|
|
2024-08-19
|
1172
|
2160
|
-988
|
128.50
|
|
2024-08-14
|
821
|
533
|
288
|
118.50
|
|
2024-08-09
|
691
|
84
|
607
|
113.00
|
|
2024-08-07
|
272
|
103
|
169
|
106.50
|
|
2024-08-06
|
551
|
775
|
-224
|
96.90
|
|
2024-08-05
|
156
|
628
|
-472
|
99.90
|
|
2024-08-02
|
84
|
150
|
-66
|
111.00
|
|
2024-07-30
|
787
|
193
|
594
|
124.50
|
|
2024-07-29
|
1078
|
497
|
581
|
115.00
|
|
2024-07-26
|
1249
|
100
|
1149
|
118.50
|
|
2024-07-23
|
665
|
303
|
362
|
114.50
|
|
2024-07-22
|
164
|
115
|
49
|
107.50
|
|
2024-07-16
|
114
|
157
|
-43
|
114.50
|
|
2024-07-12
|
289
|
94
|
195
|
120.00
|
|
2024-07-09
|
205
|
547
|
-342
|
112.00
|
|
2024-07-08
|
366
|
530
|
-164
|
116.50
|
|
2024-07-05
|
331
|
604
|
-273
|
121.50
|
|
2024-07-03
|
425
|
277
|
148
|
|
|
2024-07-02
|
430
|
210
|
220
|
91.60
|
|
2024-07-01
|
185
|
92
|
93
|
88.70
|
|
2024-06-28
|
612
|
329
|
283
|
88.50
|
|
2024-06-21
|
107
|
53
|
54
|
85.30
|
|
2024-06-19
|
74
|
169
|
-95
|
83.40
|
|
2024-06-17
|
198
|
725
|
-527
|
83.00
|
|
2024-06-14
|
129
|
695
|
-566
|
77.50
|
|
2024-06-12
|
1429
|
986
|
443
|
70.50
|
|
2024-06-11
|
438
|
207
|
231
|
64.10
|
|
2024-06-07
|
118
|
11
|
107
|
64.20
|
| 合計 | 52229 | 52229 | 0 | |
