| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
520
|
-449
|
845.00
|
|
2026-06-04
|
5
|
72
|
-67
|
878.00
|
|
2026-05-29
|
63
|
731
|
-668
|
848.00
|
|
2026-05-28
|
114
|
526
|
-412
|
850.00
|
|
2026-05-27
|
34
|
383
|
-349
|
905.00
|
|
2026-05-26
|
110
|
578
|
-468
|
922.00
|
|
2026-05-22
|
465
|
82
|
383
|
934.00
|
|
2026-05-21
|
187
|
74
|
113
|
872.00
|
|
2026-05-19
|
65
|
90
|
-25
|
798.00
|
|
2026-05-18
|
136
|
175
|
-39
|
791.00
|
|
2026-05-15
|
65
|
465
|
-400
|
786.00
|
|
2026-05-14
|
31
|
574
|
-543
|
847.00
|
|
2026-05-12
|
790
|
85
|
705
|
900.00
|
|
2026-05-11
|
395
|
195
|
200
|
908.00
|
|
2026-05-08
|
360
|
209
|
151
|
854.00
|
|
2026-05-07
|
34
|
82
|
-48
|
947.00
|
|
2026-05-06
|
131
|
353
|
-222
|
940.00
|
|
2026-05-05
|
125
|
92
|
33
|
997.00
|
|
2026-05-04
|
127
|
532
|
-405
|
986.00
|
|
2026-04-30
|
909
|
89
|
820
|
1005.00
|
|
2026-04-29
|
54
|
132
|
-78
|
916.00
|
|
2026-04-28
|
104
|
149
|
-45
|
932.00
|
|
2026-04-27
|
771
|
61
|
710
|
913.00
|
|
2026-04-24
|
2428
|
126
|
2302
|
874.00
|
|
2026-04-23
|
370
|
176
|
194
|
795.00
|
|
2026-04-22
|
119
|
47
|
72
|
803.00
|
|
2026-04-21
|
95
|
276
|
-181
|
789.00
|
|
2026-04-20
|
173
|
76
|
97
|
796.00
|
|
2026-04-16
|
290
|
67
|
223
|
721.00
|
|
2026-04-14
|
91
|
160
|
-69
|
646.00
|
|
2026-04-13
|
42
|
76
|
-34
|
655.00
|
|
2026-04-10
|
498
|
62
|
436
|
667.00
|
|
2026-04-08
|
409
|
229
|
180
|
637.00
|
|
2026-04-07
|
1306
|
260
|
1046
|
624.00
|
|
2026-04-02
|
753
|
135
|
618
|
568.00
|
|
2026-03-31
|
138
|
306
|
-168
|
522.00
|
|
2026-03-27
|
138
|
72
|
66
|
561.00
|
|
2026-03-26
|
1212
|
219
|
993
|
569.00
|
|
2026-03-25
|
74
|
16
|
58
|
540.00
|
|
2026-03-23
|
31
|
97
|
-66
|
534.00
|
|
2026-03-20
|
118
|
41
|
77
|
541.00
|
|
2026-03-19
|
95
|
149
|
-54
|
561.00
|
|
2026-03-18
|
488
|
349
|
139
|
567.00
|
|
2026-03-17
|
209
|
379
|
-170
|
544.00
|
|
2026-03-12
|
99
|
175
|
-76
|
468.50
|
|
2026-03-11
|
7
|
47
|
-40
|
470.50
|
|
2026-03-09
|
5
|
37
|
-32
|
423.00
|
|
2026-03-06
|
52
|
95
|
-43
|
469.50
|
|
2026-03-05
|
20
|
74
|
-54
|
461.00
|
|
2026-03-04
|
117
|
84
|
33
|
450.00
|
|
2026-03-03
|
24
|
103
|
-79
|
500.00
|
|
2026-03-02
|
244
|
53
|
191
|
541.00
|
|
2026-02-26
|
1060
|
358
|
702
|
555.00
|
|
2026-02-25
|
464
|
257
|
207
|
553.00
|
|
2026-02-24
|
210
|
72
|
138
|
503.00
|
|
2026-02-09
|
221
|
40
|
181
|
416.50
|
|
2026-02-06
|
76
|
330
|
-254
|
379.00
|
|
2026-02-05
|
35
|
78
|
-43
|
397.50
|
|
2026-02-04
|
75
|
6
|
69
|
410.00
|
|
2026-02-03
|
62
|
449
|
-387
|
394.50
|
|
2026-02-02
|
245
|
94
|
151
|
368.00
|
|
2026-01-30
|
132
|
70
|
62
|
388.50
|
|
2026-01-29
|
170
|
144
|
26
|
374.00
|
|
2026-01-27
|
337
|
32
|
305
|
395.00
|
|
2026-01-26
|
25
|
225
|
-200
|
370.00
|
|
2026-01-23
|
24
|
68
|
-44
|
382.00
|
|
2026-01-22
|
59
|
184
|
-125
|
370.50
|
|
2026-01-21
|
811
|
360
|
451
|
361.00
|
|
2026-01-20
|
939
|
609
|
330
|
341.50
|
|
2026-01-19
|
1726
|
434
|
1292
|
318.00
|
|
2026-01-16
|
448
|
126
|
322
|
289.50
|
|
2026-01-13
|
311
|
207
|
104
|
268.00
|
|
2026-01-09
|
99
|
39
|
60
|
240.50
|
|
2026-01-08
|
50
|
105
|
-55
|
237.00
|
|
2026-01-07
|
909
|
67
|
842
|
241.50
|
|
2026-01-05
|
362
|
51
|
311
|
241.50
|
|
2026-01-02
|
129
|
30
|
99
|
237.00
|
|
2025-12-31
|
57
|
6
|
51
|
241.00
|
|
2025-12-30
|
27
|
51
|
-24
|
240.50
|
|
2025-12-26
|
71
|
8
|
63
|
246.50
|
|
2025-12-24
|
15
|
25
|
-10
|
239.00
|
|
2025-12-23
|
11
|
124
|
-113
|
239.00
|
|
2025-12-19
|
26
|
2
|
24
|
239.50
|
|
2025-12-18
|
97
|
15
|
82
|
234.50
|
|
2025-12-17
|
103
|
161
|
-58
|
243.50
|
|
2025-12-15
|
50
|
12
|
38
|
266.00
|
|
2025-12-12
|
64
|
101
|
-37
|
271.50
|
|
2025-12-11
|
56
|
10
|
46
|
278.00
|
|
2025-12-10
|
192
|
240
|
-48
|
280.00
|
|
2025-12-09
|
392
|
215
|
177
|
284.00
|
|
2025-12-08
|
245
|
609
|
-364
|
270.00
|
|
2025-12-05
|
78
|
150
|
-72
|
270.00
|
|
2025-12-03
|
144
|
29
|
115
|
269.00
|
|
2025-12-02
|
21
|
63
|
-42
|
262.00
|
|
2025-12-01
|
252
|
42
|
210
|
266.50
|
|
2025-11-28
|
167
|
19
|
148
|
262.50
|
|
2025-11-27
|
120
|
79
|
41
|
260.50
|
|
2025-11-25
|
101
|
341
|
-240
|
250.00
|
|
2025-11-24
|
27
|
92
|
-65
|
247.00
|
|
2025-11-21
|
11
|
68
|
-57
|
250.00
|
|
2025-11-20
|
39
|
78
|
-39
|
269.00
|
|
2025-11-19
|
34
|
1032
|
-998
|
251.00
|
|
2025-11-13
|
161
|
337
|
-176
|
292.00
|
|
2025-11-12
|
96
|
519
|
-423
|
284.50
|
|
2025-11-11
|
65
|
136
|
-71
|
289.00
|
|
2025-11-10
|
153
|
60
|
93
|
290.50
|
|
2025-11-06
|
117
|
178
|
-61
|
273.00
|
|
2025-11-05
|
39
|
153
|
-114
|
272.00
|
|
2025-11-04
|
148
|
549
|
-401
|
280.00
|
|
2025-11-03
|
296
|
686
|
-390
|
285.00
|
|
2025-10-30
|
137
|
761
|
-624
|
282.00
|
|
2025-10-29
|
330
|
127
|
203
|
290.50
|
|
2025-10-28
|
189
|
478
|
-289
|
276.00
|
|
2025-10-27
|
105
|
775
|
-670
|
278.50
|
|
2025-10-23
|
119
|
82
|
37
|
272.50
|
|
2025-10-21
|
252
|
704
|
-452
|
273.50
|
|
2025-10-17
|
201
|
437
|
-236
|
280.50
|
|
2025-10-16
|
719
|
1106
|
-387
|
281.50
|
|
2025-10-15
|
1544
|
207
|
1337
|
281.50
|
|
2025-10-14
|
293
|
437
|
-144
|
256.00
|
|
2025-10-13
|
1861
|
304
|
1557
|
267.50
|
|
2025-10-09
|
837
|
560
|
277
|
265.00
|
|
2025-10-08
|
475
|
189
|
286
|
260.50
|
|
2025-10-07
|
445
|
1064
|
-619
|
253.00
|
|
2025-10-03
|
835
|
287
|
548
|
254.00
|
|
2025-10-02
|
91
|
216
|
-125
|
231.00
|
|
2025-09-25
|
733
|
442
|
291
|
229.00
|
|
2025-09-24
|
177
|
2363
|
-2186
|
220.50
|
|
2025-09-19
|
1819
|
300
|
1519
|
220.00
|
|
2025-09-18
|
213
|
793
|
-580
|
200.00
|
|
2025-09-16
|
910
|
52
|
858
|
196.50
|
|
2025-09-15
|
27
|
86
|
-59
|
179.00
|
|
2025-09-12
|
52
|
265
|
-213
|
184.00
|
|
2025-09-11
|
47
|
153
|
-106
|
179.50
|
|
2025-09-10
|
32
|
525
|
-493
|
185.00
|
|
2025-09-09
|
20
|
1404
|
-1384
|
184.00
|
|
2025-09-05
|
48
|
1020
|
-972
|
187.50
|
|
2025-09-02
|
178
|
1531
|
-1353
|
197.00
|
|
2025-09-01
|
307
|
1176
|
-869
|
201.00
|
|
2025-08-28
|
1519
|
1709
|
-190
|
226.00
|
|
2025-08-27
|
1709
|
138
|
1571
|
205.50
|
|
2025-08-26
|
539
|
432
|
107
|
187.00
|
|
2025-08-25
|
250
|
104
|
146
|
186.00
|
|
2025-08-22
|
42
|
19
|
23
|
172.50
|
|
2025-08-20
|
40
|
162
|
-122
|
167.00
|
|
2025-08-15
|
63
|
302
|
-239
|
169.50
|
|
2025-08-14
|
159
|
28
|
131
|
171.00
|
|
2025-08-12
|
303
|
135
|
168
|
177.00
|
|
2025-08-11
|
1743
|
40
|
1703
|
181.00
|
|
2025-08-07
|
83
|
27
|
56
|
172.50
|
|
2025-08-06
|
20
|
107
|
-87
|
174.00
|
|
2025-08-05
|
124
|
71
|
53
|
177.50
|
|
2025-08-01
|
108
|
510
|
-402
|
176.00
|
|
2025-07-31
|
288
|
95
|
193
|
177.50
|
|
2025-07-28
|
237
|
150
|
87
|
184.50
|
|
2025-07-25
|
912
|
174
|
738
|
180.50
|
|
2025-07-24
|
232
|
406
|
-174
|
175.00
|
|
2025-07-23
|
362
|
169
|
193
|
171.50
|
|
2025-07-22
|
172
|
121
|
51
|
163.00
|
|
2025-07-18
|
561
|
87
|
474
|
171.00
|
|
2025-07-17
|
508
|
1610
|
-1102
|
170.00
|
|
2025-07-16
|
1545
|
526
|
1019
|
173.00
|
|
2025-07-15
|
724
|
105
|
619
|
157.50
|
|
2025-07-14
|
418
|
67
|
351
|
143.50
|
|
2025-07-11
|
187
|
39
|
148
|
144.50
|
|
2025-07-10
|
103
|
488
|
-385
|
140.00
|
|
2025-07-09
|
471
|
180
|
291
|
139.00
|
|
2025-07-08
|
568
|
76
|
492
|
126.50
|
|
2025-07-04
|
610
|
42
|
568
|
126.00
|
|
2025-07-02
|
31
|
5
|
26
|
114.00
|
|
2025-06-27
|
3
|
23
|
-20
|
112.50
|
|
2025-06-24
|
50
|
37
|
13
|
112.00
|
|
2025-06-10
|
6
|
53
|
-47
|
109.00
|
|
2025-06-09
|
57
|
6
|
51
|
104.00
|
|
2025-06-06
|
5
|
42
|
-37
|
107.00
|
|
2025-06-05
|
43
|
9
|
34
|
106.00
|
|
2025-05-29
|
4
|
18
|
-14
|
105.00
|
|
2025-05-28
|
26
|
459
|
-433
|
106.50
|
|
2025-05-27
|
476
|
18
|
458
|
114.50
|
|
2025-05-21
|
22
|
2
|
20
|
107.00
|
|
2025-05-20
|
4
|
17
|
-13
|
104.00
|
|
2025-05-19
|
3
|
17
|
-14
|
102.00
|
|
2025-05-12
|
18
|
6
|
12
|
107.00
|
|
2025-05-02
|
29
|
4
|
25
|
99.40
|
|
2025-04-24
|
10
|
81
|
-71
|
96.20
|
|
2025-04-22
|
32
|
57
|
-25
|
84.60
|
|
2025-04-11
|
5
|
155
|
-150
|
83.70
|
|
2025-04-10
|
27
|
43
|
-16
|
84.20
|
|
2025-04-08
|
1
|
162
|
-161
|
85.10
|
|
2025-03-31
|
8
|
58
|
-50
|
101.00
|
|
2025-03-28
|
5
|
302
|
-297
|
112.00
|
|
2025-03-27
|
14
|
313
|
-299
|
119.50
|
|
2025-03-21
|
2
|
12
|
-10
|
130.50
|
|
2025-03-20
|
14
|
7
|
7
|
131.50
|
|
2025-03-13
|
14
|
24
|
-10
|
127.00
|
|
2025-03-05
|
5
|
26
|
-21
|
137.00
|
|
2025-03-04
|
91
|
12
|
79
|
135.00
|
|
2025-03-03
|
6
|
104
|
-98
|
130.00
|
|
2025-02-26
|
91
|
105
|
-14
|
141.00
|
|
2025-02-25
|
354
|
25
|
329
|
143.50
|
|
2025-02-19
|
480
|
52
|
428
|
144.00
|
|
2025-02-18
|
86
|
7
|
79
|
139.50
|
|
2025-02-14
|
4
|
158
|
-154
|
132.50
|
|
2025-02-06
|
28
|
8
|
20
|
135.00
|
|
2025-02-03
|
3
|
56
|
-53
|
127.50
|
|
2025-01-16
|
370
|
12
|
358
|
138.00
|
|
2025-01-15
|
413
|
4
|
409
|
130.50
|
|
2025-01-14
|
9
|
0
|
9
|
126.00
|
|
2025-01-06
|
286
|
11
|
275
|
139.00
|
|
2025-01-03
|
31
|
9
|
22
|
129.00
|
|
2024-12-31
|
85
|
0
|
85
|
130.50
|
|
2024-12-30
|
2
|
30
|
-28
|
122.50
|
|
2024-12-24
|
11
|
51
|
-40
|
120.00
|
|
2024-12-20
|
51
|
122
|
-71
|
111.00
|
|
2024-12-18
|
41
|
73
|
-32
|
110.00
|
|
2024-12-06
|
2
|
36
|
-34
|
114.00
|
|
2024-12-05
|
14
|
0
|
14
|
114.50
|
|
2024-12-02
|
0
|
10
|
-10
|
113.50
|
|
2024-11-26
|
4
|
0
|
4
|
128.00
|
|
2024-11-22
|
0
|
5
|
-5
|
125.00
|
|
2024-11-20
|
34
|
19
|
15
|
126.00
|
|
2024-11-19
|
10
|
4
|
6
|
126.50
|
|
2024-11-15
|
1
|
28
|
-27
|
121.50
|
|
2024-11-07
|
17
|
1
|
16
|
132.00
|
|
2024-10-28
|
0
|
8
|
-8
|
136.00
|
|
2024-10-14
|
0
|
6
|
-6
|
136.50
|
|
2024-09-19
|
877
|
8
|
869
|
135.00
|
|
2024-09-18
|
50
|
4
|
46
|
133.00
|
|
2024-08-19
|
0
|
33
|
-33
|
148.00
|
|
2024-07-31
|
2
|
25
|
-23
|
166.00
|
|
2024-07-19
|
9
|
46
|
-37
|
183.00
|
|
2024-07-17
|
275
|
19
|
256
|
195.50
|
|
2024-07-15
|
10
|
93
|
-83
|
187.50
|
|
2024-07-11
|
75
|
14
|
61
|
186.50
|
|
2024-07-04
|
14
|
24
|
-10
|
183.50
|
|
2024-07-03
|
18
|
1
|
17
|
|
|
2024-07-02
|
2
|
17
|
-15
|
178.50
|
|
2024-07-01
|
0
|
21
|
-21
|
182.50
|
|
2024-06-27
|
4
|
53
|
-49
|
186.50
|
|
2024-06-26
|
3
|
15
|
-12
|
188.00
|
|
2024-06-25
|
16
|
3011
|
-2995
|
187.00
|
|
2024-06-24
|
50
|
26
|
24
|
191.50
|
|
2024-06-21
|
42
|
12
|
30
|
196.50
|
|
2024-06-20
|
29
|
16
|
13
|
199.50
|
|
2024-06-19
|
38
|
6
|
32
|
198.50
|
|
2024-06-17
|
9
|
53
|
-44
|
195.50
|
|
2024-06-12
|
61
|
22
|
39
|
191.00
|
|
2024-06-11
|
2
|
13
|
-11
|
191.00
|
| 合計 | 59865 | 53267 | 6598 | |
