| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
9
|
40
|
-31
|
101.50
|
|
2026-05-28
|
87
|
40
|
47
|
103.50
|
|
2026-05-27
|
41
|
149
|
-108
|
107.50
|
|
2026-05-26
|
40
|
70
|
-30
|
112.00
|
|
2026-05-25
|
301
|
29
|
272
|
116.00
|
|
2026-05-22
|
68
|
717
|
-649
|
111.50
|
|
2026-05-20
|
49
|
74
|
-25
|
106.50
|
|
2026-05-19
|
717
|
43
|
674
|
105.50
|
|
2026-05-18
|
9
|
22
|
-13
|
101.00
|
|
2026-05-15
|
53
|
25
|
28
|
102.50
|
|
2026-05-11
|
7
|
121
|
-114
|
103.50
|
|
2026-05-08
|
132
|
103
|
29
|
106.50
|
|
2026-05-07
|
103
|
61
|
42
|
107.00
|
|
2026-05-05
|
102
|
56
|
46
|
112.00
|
|
2026-04-30
|
69
|
92
|
-23
|
106.00
|
|
2026-04-28
|
125
|
85
|
40
|
109.50
|
|
2026-04-24
|
37
|
555
|
-518
|
105.50
|
|
2026-04-23
|
553
|
592
|
-39
|
112.50
|
|
2026-04-22
|
280
|
20
|
260
|
124.50
|
|
2026-04-21
|
353
|
13
|
340
|
113.50
|
|
2026-04-17
|
36
|
281
|
-245
|
105.00
|
|
2026-04-16
|
327
|
37
|
290
|
105.50
|
|
2026-04-10
|
30
|
3
|
27
|
98.10
|
|
2026-04-08
|
21
|
6
|
15
|
98.80
|
|
2026-03-31
|
13
|
30
|
-17
|
90.80
|
|
2026-03-30
|
12
|
31
|
-19
|
96.80
|
|
2026-03-23
|
8
|
28
|
-20
|
97.40
|
|
2026-03-20
|
51
|
15
|
36
|
100.50
|
|
2026-03-16
|
11
|
24
|
-13
|
100.00
|
|
2026-03-11
|
25
|
1
|
24
|
104.00
|
|
2026-03-10
|
11
|
4
|
7
|
99.70
|
|
2026-03-09
|
26
|
57
|
-31
|
96.60
|
|
2026-03-05
|
14
|
36
|
-22
|
106.50
|
|
2026-03-04
|
44
|
92
|
-48
|
107.00
|
|
2026-03-03
|
58
|
73
|
-15
|
118.50
|
|
2026-02-09
|
87
|
150
|
-63
|
126.00
|
|
2026-02-06
|
165
|
473
|
-308
|
124.50
|
|
2026-02-05
|
94
|
268
|
-174
|
134.50
|
|
2026-02-04
|
38
|
14
|
24
|
130.00
|
|
2026-02-03
|
20
|
30
|
-10
|
126.00
|
|
2026-02-02
|
56
|
112
|
-56
|
126.00
|
|
2026-01-29
|
208
|
18
|
190
|
133.00
|
|
2026-01-28
|
139
|
32
|
107
|
127.50
|
|
2026-01-27
|
153
|
24
|
129
|
128.00
|
|
2026-01-26
|
154
|
23
|
131
|
127.00
|
|
2026-01-23
|
45
|
3
|
42
|
122.00
|
|
2026-01-21
|
4
|
17
|
-13
|
120.50
|
|
2026-01-20
|
13
|
51
|
-38
|
122.00
|
|
2026-01-19
|
63
|
5
|
58
|
123.50
|
|
2026-01-12
|
14
|
4
|
10
|
121.00
|
|
2026-01-08
|
25
|
6
|
19
|
124.00
|
|
2026-01-05
|
66
|
587
|
-521
|
126.50
|
|
2026-01-02
|
25
|
298
|
-273
|
138.50
|
|
2025-12-31
|
50
|
159
|
-109
|
142.50
|
|
2025-12-30
|
7
|
20
|
-13
|
139.00
|
|
2025-12-23
|
40
|
131
|
-91
|
142.00
|
|
2025-12-22
|
145
|
90
|
55
|
147.00
|
|
2025-12-19
|
148
|
3
|
145
|
145.50
|
|
2025-12-18
|
1
|
49
|
-48
|
139.00
|
|
2025-12-17
|
732
|
82
|
650
|
144.00
|
|
2025-12-16
|
20
|
59
|
-39
|
141.00
|
|
2025-12-12
|
14
|
60
|
-46
|
145.50
|
|
2025-12-04
|
174
|
274
|
-100
|
154.00
|
|
2025-12-03
|
368
|
252
|
116
|
146.00
|
|
2025-12-01
|
51
|
660
|
-609
|
146.00
|
|
2025-11-28
|
232
|
120
|
112
|
150.00
|
|
2025-11-25
|
57
|
18
|
39
|
130.50
|
|
2025-11-24
|
14
|
25
|
-11
|
122.50
|
|
2025-11-20
|
55
|
22
|
33
|
131.50
|
|
2025-11-19
|
10
|
52
|
-42
|
123.00
|
|
2025-11-17
|
68
|
90
|
-22
|
135.00
|
|
2025-11-13
|
43
|
80
|
-37
|
135.50
|
|
2025-11-12
|
177
|
106
|
71
|
141.00
|
|
2025-11-11
|
163
|
111
|
52
|
138.50
|
|
2025-11-10
|
608
|
163
|
445
|
138.00
|
|
2025-11-06
|
23
|
9
|
14
|
124.50
|
|
2025-10-30
|
34
|
314
|
-280
|
122.00
|
|
2025-10-29
|
55
|
556
|
-501
|
129.00
|
|
2025-10-28
|
164
|
111
|
53
|
143.00
|
|
2025-10-27
|
413
|
791
|
-378
|
138.50
|
|
2025-10-23
|
753
|
226
|
527
|
140.50
|
|
2025-10-22
|
140
|
83
|
57
|
128.00
|
|
2025-10-21
|
310
|
1032
|
-722
|
126.50
|
|
2025-10-17
|
180
|
306
|
-126
|
119.00
|
|
2025-10-16
|
696
|
155
|
541
|
119.50
|
|
2025-10-15
|
273
|
13
|
260
|
113.50
|
|
2025-10-09
|
60
|
159
|
-99
|
113.00
|
|
2025-10-07
|
12
|
119
|
-107
|
105.50
|
|
2025-10-03
|
153
|
266
|
-113
|
107.50
|
|
2025-10-02
|
347
|
31
|
316
|
106.00
|
|
2025-10-01
|
38
|
324
|
-286
|
101.00
|
|
2025-09-30
|
302
|
4
|
298
|
102.00
|
|
2025-09-23
|
0
|
7
|
-7
|
99.80
|
|
2025-09-19
|
7
|
21
|
-14
|
102.00
|
|
2025-09-09
|
30
|
331
|
-301
|
99.50
|
|
2025-08-28
|
10
|
31
|
-21
|
104.00
|
|
2025-08-27
|
50
|
73
|
-23
|
104.50
|
|
2025-08-25
|
13
|
52
|
-39
|
103.00
|
|
2025-08-21
|
13
|
2
|
11
|
101.00
|
|
2025-08-07
|
73
|
95
|
-22
|
112.00
|
|
2025-07-24
|
72
|
349
|
-277
|
118.50
|
|
2025-07-22
|
615
|
363
|
252
|
124.00
|
|
2025-07-21
|
708
|
111
|
597
|
124.00
|
|
2025-07-18
|
88
|
160
|
-72
|
122.00
|
|
2025-07-16
|
281
|
307
|
-26
|
120.00
|
|
2025-07-10
|
24
|
131
|
-107
|
118.50
|
|
2025-07-07
|
119
|
60
|
59
|
120.00
|
|
2025-07-04
|
42
|
347
|
-305
|
121.50
|
|
2025-07-03
|
312
|
365
|
-53
|
127.50
|
|
2025-07-02
|
261
|
42
|
219
|
126.00
|
|
2025-07-01
|
215
|
41
|
174
|
118.00
|
|
2025-06-30
|
47
|
430
|
-383
|
116.00
|
|
2025-06-26
|
361
|
132
|
229
|
118.50
|
|
2025-06-25
|
540
|
654
|
-114
|
122.00
|
|
2025-06-24
|
675
|
78
|
597
|
111.00
|
|
2025-06-23
|
125
|
5
|
120
|
101.00
|
|
2025-06-20
|
117
|
66
|
51
|
99.70
|
|
2025-06-19
|
67
|
342
|
-275
|
105.00
|
|
2025-06-17
|
187
|
87
|
100
|
104.00
|
|
2025-06-16
|
82
|
49
|
33
|
107.00
|
|
2025-06-13
|
654
|
468
|
186
|
102.50
|
|
2025-06-12
|
145
|
58
|
87
|
99.30
|
|
2025-06-09
|
61
|
887
|
-826
|
89.20
|
|
2025-06-06
|
868
|
73
|
795
|
88.10
|
|
2025-05-21
|
40
|
8
|
32
|
85.40
|
|
2025-05-19
|
30
|
52
|
-22
|
79.80
|
|
2025-05-16
|
32
|
5
|
27
|
82.30
|
|
2025-05-12
|
1
|
21
|
-20
|
75.90
|
|
2025-05-09
|
21
|
216
|
-195
|
76.60
|
|
2025-05-08
|
223
|
3
|
220
|
77.10
|
|
2025-04-10
|
1
|
82
|
-81
|
66.90
|
|
2025-04-07
|
0
|
1
|
-1
|
75.10
|
|
2025-04-01
|
5
|
26
|
-21
|
83.10
|
|
2025-03-27
|
0
|
8
|
-8
|
91.10
|
|
2025-03-20
|
656
|
5
|
651
|
99.10
|
|
2025-03-18
|
22
|
2
|
20
|
101.50
|
|
2025-03-11
|
2
|
19
|
-17
|
99.20
|
|
2025-03-07
|
16
|
35
|
-19
|
105.50
|
|
2025-03-03
|
27
|
0
|
27
|
111.50
|
|
2025-02-27
|
0
|
26
|
-26
|
113.50
|
|
2025-02-26
|
0
|
9
|
-9
|
115.00
|
|
2025-02-25
|
1
|
32
|
-31
|
116.50
|
|
2025-02-24
|
10
|
0
|
10
|
121.50
|
|
2025-02-18
|
82
|
22
|
60
|
127.00
|
|
2025-02-17
|
9
|
2
|
7
|
124.50
|
|
2025-02-14
|
29
|
8
|
21
|
123.50
|
|
2025-02-03
|
0
|
21
|
-21
|
107.50
|
|
2025-01-21
|
22
|
8
|
14
|
115.50
|
|
2025-01-20
|
0
|
6
|
-6
|
115.50
|
|
2025-01-16
|
1
|
6
|
-5
|
116.50
|
|
2025-01-07
|
1
|
34
|
-33
|
133.50
|
|
2025-01-06
|
10
|
30
|
-20
|
135.00
|
|
2025-01-03
|
4
|
15
|
-11
|
137.00
|
|
2025-01-02
|
3
|
26
|
-23
|
134.50
|
|
2024-12-31
|
4
|
35
|
-31
|
137.50
|
|
2024-12-30
|
4
|
147
|
-143
|
138.50
|
|
2024-12-26
|
41
|
374
|
-333
|
144.50
|
|
2024-12-25
|
65
|
37
|
28
|
148.50
|
|
2024-12-24
|
171
|
282
|
-111
|
145.50
|
|
2024-12-23
|
162
|
250
|
-88
|
147.50
|
|
2024-12-20
|
66
|
267
|
-201
|
134.50
|
|
2024-12-17
|
246
|
83
|
163
|
146.50
|
|
2024-12-09
|
143
|
19
|
124
|
136.00
|
|
2024-12-02
|
67
|
6
|
61
|
121.00
|
|
2024-11-28
|
7
|
152
|
-145
|
115.50
|
|
2024-11-27
|
0
|
16
|
-16
|
116.50
|
|
2024-11-19
|
217
|
1
|
216
|
123.50
|
|
2024-11-18
|
15
|
706
|
-691
|
116.50
|
|
2024-11-15
|
58
|
349
|
-291
|
121.00
|
|
2024-11-14
|
10
|
0
|
10
|
125.00
|
|
2024-11-13
|
5
|
11
|
-6
|
128.00
|
|
2024-11-12
|
0
|
16
|
-16
|
126.00
|
|
2024-11-06
|
1
|
6
|
-5
|
132.50
|
|
2024-10-30
|
9
|
0
|
9
|
132.00
|
|
2024-10-29
|
22
|
32
|
-10
|
133.50
|
|
2024-10-18
|
88
|
115
|
-27
|
138.50
|
|
2024-10-17
|
52
|
153
|
-101
|
142.50
|
|
2024-10-16
|
5
|
32
|
-27
|
141.00
|
|
2024-10-11
|
84
|
99
|
-15
|
131.00
|
|
2024-10-09
|
99
|
86
|
13
|
134.00
|
|
2024-10-08
|
64
|
38
|
26
|
138.50
|
|
2024-10-07
|
3
|
16
|
-13
|
140.00
|
|
2024-10-04
|
10
|
1
|
9
|
137.00
|
|
2024-09-30
|
26
|
17
|
9
|
141.50
|
|
2024-09-27
|
150
|
32
|
118
|
145.50
|
|
2024-09-26
|
2
|
10
|
-8
|
144.00
|
|
2024-09-23
|
26
|
20
|
6
|
140.00
|
|
2024-09-20
|
189
|
164
|
25
|
142.00
|
|
2024-09-09
|
17
|
2
|
15
|
143.00
|
|
2024-09-06
|
52
|
18
|
34
|
146.00
|
|
2024-09-05
|
88
|
225
|
-137
|
141.00
|
|
2024-09-04
|
102
|
12
|
90
|
145.50
|
|
2024-09-03
|
13
|
58
|
-45
|
153.00
|
|
2024-08-29
|
13
|
43
|
-30
|
159.50
|
|
2024-08-23
|
104
|
3
|
101
|
164.50
|
|
2024-08-21
|
358
|
252
|
106
|
162.00
|
|
2024-08-15
|
63
|
30
|
33
|
174.00
|
|
2024-08-08
|
367
|
40
|
327
|
165.50
|
|
2024-08-07
|
197
|
845
|
-648
|
163.00
|
|
2024-08-06
|
241
|
502
|
-261
|
163.00
|
|
2024-08-05
|
648
|
926
|
-278
|
160.50
|
|
2024-08-02
|
890
|
765
|
125
|
178.00
|
|
2024-08-01
|
786
|
204
|
582
|
188.50
|
|
2024-07-29
|
734
|
650
|
84
|
169.50
|
|
2024-07-23
|
554
|
137
|
417
|
182.00
|
|
2024-07-22
|
114
|
171
|
-57
|
168.00
|
|
2024-07-19
|
282
|
410
|
-128
|
163.50
|
|
2024-07-18
|
214
|
848
|
-634
|
175.00
|
|
2024-07-17
|
798
|
182
|
616
|
188.50
|
|
2024-07-10
|
111
|
13
|
98
|
154.50
|
|
2024-07-05
|
7
|
43
|
-36
|
161.00
|
|
2024-07-03
|
40
|
1
|
39
|
|
|
2024-06-21
|
12
|
55
|
-43
|
167.50
|
|
2024-06-20
|
131
|
88
|
43
|
173.00
|
|
2024-06-19
|
46
|
76
|
-30
|
164.00
|
|
2024-06-17
|
316
|
14
|
302
|
169.50
|
|
2024-06-07
|
97
|
61
|
36
|
163.50
|
| 合計 | 29937 | 30056 | -119 | |
