| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
54
|
-54
|
19.05
|
|
2026-05-12
|
0
|
10
|
-10
|
21.35
|
|
2026-01-13
|
0
|
60
|
-60
|
24.15
|
|
2026-01-12
|
62
|
0
|
62
|
24.60
|
|
2026-01-08
|
1
|
49
|
-48
|
22.35
|
|
2026-01-07
|
49
|
2
|
47
|
20.35
|
|
2026-01-05
|
8
|
0
|
8
|
18.45
|
|
2025-12-31
|
5
|
0
|
5
|
18.65
|
|
2025-11-12
|
0
|
25
|
-25
|
23.40
|
|
2025-11-11
|
29
|
0
|
29
|
25.30
|
|
2025-08-13
|
0
|
558
|
-558
|
29.60
|
|
2025-08-12
|
0
|
393
|
-393
|
30.25
|
|
2025-08-06
|
2
|
155
|
-153
|
33.15
|
|
2025-08-01
|
10
|
0
|
10
|
31.60
|
|
2025-07-17
|
0
|
6
|
-6
|
33.40
|
|
2025-07-11
|
43
|
0
|
43
|
34.60
|
|
2025-07-09
|
0
|
65
|
-65
|
35.80
|
|
2025-07-08
|
21
|
0
|
21
|
36.60
|
|
2025-07-02
|
1
|
111
|
-110
|
37.80
|
|
2025-06-12
|
19
|
0
|
19
|
35.75
|
|
2025-06-11
|
89
|
1
|
88
|
37.00
|
|
2025-06-09
|
8
|
213
|
-205
|
40.75
|
|
2025-06-04
|
15
|
0
|
15
|
35.05
|
|
2025-05-26
|
35
|
5
|
30
|
35.40
|
|
2025-05-23
|
10
|
65
|
-55
|
38.25
|
|
2025-05-22
|
42
|
0
|
42
|
35.90
|
|
2025-05-13
|
0
|
60
|
-60
|
32.95
|
|
2025-05-12
|
50
|
14
|
36
|
30.25
|
|
2025-04-23
|
24
|
0
|
24
|
22.55
|
|
2025-04-22
|
13
|
0
|
13
|
20.50
|
|
2025-04-11
|
0
|
16
|
-16
|
20.35
|
|
2025-04-08
|
50
|
4
|
46
|
22.30
|
|
2025-03-28
|
65
|
2
|
63
|
29.50
|
|
2025-03-27
|
22
|
0
|
22
|
31.00
|
|
2025-03-25
|
14
|
0
|
14
|
|
|
2025-03-24
|
45
|
8
|
37
|
31.70
|
|
2025-03-20
|
0
|
5
|
-5
|
32.65
|
|
2025-03-18
|
6
|
0
|
6
|
32.70
|
|
2025-03-17
|
26
|
0
|
26
|
32.55
|
|
2025-03-14
|
51
|
5
|
46
|
33.45
|
|
2025-03-13
|
42
|
0
|
42
|
33.85
|
|
2025-03-12
|
61
|
33
|
28
|
|
|
2025-03-11
|
46
|
0
|
46
|
35.65
|
|
2025-03-10
|
57
|
0
|
57
|
36.85
|
|
2025-03-07
|
47
|
75
|
-28
|
35.75
|
|
2025-03-05
|
58
|
0
|
58
|
35.65
|
|
2025-03-04
|
15
|
5
|
10
|
36.25
|
|
2025-02-27
|
75
|
6
|
69
|
37.95
|
|
2025-02-26
|
65
|
11
|
54
|
37.20
|
|
2025-02-25
|
56
|
0
|
56
|
37.80
|
|
2025-02-24
|
5
|
84
|
-79
|
34.40
|
|
2025-02-19
|
0
|
25
|
-25
|
34.80
|
|
2025-02-17
|
4
|
0
|
4
|
34.25
|
|
2025-02-14
|
14
|
0
|
14
|
34.40
|
|
2025-02-11
|
18
|
2
|
16
|
36.30
|
|
2025-02-10
|
99
|
0
|
99
|
37.50
|
|
2025-02-06
|
25
|
0
|
25
|
34.75
|
|
2025-02-05
|
5
|
20
|
-15
|
32.30
|
|
2025-02-03
|
10
|
0
|
10
|
32.60
|
|
2025-01-22
|
37
|
0
|
37
|
32.70
|
|
2025-01-21
|
54
|
10
|
44
|
32.80
|
|
2025-01-20
|
14
|
0
|
14
|
31.80
|
|
2025-01-16
|
32
|
2
|
30
|
32.10
|
|
2025-01-15
|
22
|
10
|
12
|
31.85
|
|
2025-01-07
|
0
|
50
|
-50
|
31.65
|
|
2025-01-06
|
0
|
10
|
-10
|
32.95
|
|
2024-12-25
|
113
|
1
|
112
|
41.90
|
|
2024-12-24
|
45
|
11
|
34
|
45.00
|
|
2024-12-17
|
19
|
0
|
19
|
37.85
|
|
2024-12-16
|
0
|
15
|
-15
|
37.95
|
|
2024-12-12
|
12
|
0
|
12
|
37.00
|
|
2024-12-11
|
34
|
14
|
20
|
37.00
|
|
2024-11-27
|
7
|
0
|
7
|
31.90
|
|
2024-11-26
|
6
|
0
|
6
|
32.00
|
|
2024-11-08
|
0
|
13
|
-13
|
34.15
|
|
2024-11-04
|
7
|
2
|
5
|
33.80
|
|
2024-10-30
|
0
|
5
|
-5
|
35.65
|
|
2024-10-29
|
0
|
15
|
-15
|
35.85
|
|
2024-10-23
|
1
|
15
|
-14
|
36.80
|
|
2024-10-14
|
2
|
69
|
-67
|
34.50
|
|
2024-10-11
|
71
|
12
|
59
|
35.30
|
|
2024-10-09
|
15
|
0
|
15
|
33.20
|
|
2024-10-01
|
5
|
1
|
4
|
33.00
|
|
2024-09-26
|
20
|
0
|
20
|
34.85
|
|
2024-09-18
|
12
|
0
|
12
|
33.60
|
|
2024-09-13
|
1
|
0
|
1
|
30.00
|
|
2024-09-11
|
8
|
5
|
3
|
30.00
|
|
2024-09-09
|
50
|
0
|
50
|
30.65
|
|
2024-09-05
|
9
|
0
|
9
|
30.10
|
|
2024-09-04
|
5
|
10
|
-5
|
30.35
|
|
2024-08-30
|
5
|
0
|
5
|
31.10
|
|
2024-08-28
|
5
|
0
|
5
|
31.00
|
|
2024-08-27
|
12
|
0
|
12
|
30.80
|
|
2024-08-26
|
3
|
0
|
3
|
30.80
|
|
2024-08-22
|
10
|
0
|
10
|
31.00
|
|
2024-08-12
|
3
|
0
|
3
|
31.25
|
|
2024-08-07
|
60
|
5
|
55
|
29.45
|
|
2024-08-06
|
550
|
0
|
550
|
26.80
|
|
2024-08-01
|
4
|
0
|
4
|
31.65
|
|
2024-07-29
|
2
|
10
|
-8
|
29.40
|
|
2024-07-23
|
20
|
0
|
20
|
30.40
|
|
2024-07-16
|
10
|
0
|
10
|
33.85
|
|
2024-07-15
|
10
|
23
|
-13
|
33.90
|
|
2024-07-12
|
11
|
26
|
-15
|
35.50
|
|
2024-07-11
|
2
|
25
|
-23
|
36.45
|
|
2024-07-10
|
12
|
139
|
-127
|
37.50
|
|
2024-07-08
|
112
|
51
|
61
|
37.95
|
|
2024-07-05
|
69
|
46
|
23
|
34.50
|
|
2024-07-02
|
5
|
15
|
-10
|
30.00
|
|
2024-06-28
|
111
|
1
|
110
|
31.10
|
|
2024-06-21
|
17
|
0
|
17
|
32.10
|
|
2024-06-19
|
100
|
1
|
99
|
30.90
|
|
2024-06-18
|
26
|
127
|
-101
|
30.65
|
|
2024-06-17
|
178
|
0
|
178
|
31.75
|
|
2024-06-14
|
5
|
1
|
4
|
28.90
|
|
2024-06-12
|
51
|
0
|
51
|
28.35
|
|
2024-06-06
|
1
|
4
|
-3
|
27.50
|
| 合計 | 3512 | 2891 | 621 | |
