| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
18
|
0
|
18
|
25.00
|
|
2026-07-09
|
21
|
10
|
11
|
30.30
|
|
2026-07-08
|
111
|
241
|
-130
|
30.80
|
|
2026-07-07
|
179
|
62
|
117
|
33.35
|
|
2026-07-01
|
56
|
123
|
-67
|
31.10
|
|
2026-06-30
|
68
|
7
|
61
|
31.10
|
|
2026-06-26
|
92
|
161
|
-69
|
29.85
|
|
2026-06-17
|
42
|
347
|
-305
|
30.20
|
|
2026-06-16
|
148
|
21
|
127
|
29.60
|
|
2026-06-15
|
193
|
34
|
159
|
26.95
|
|
2026-06-12
|
92
|
53
|
39
|
24.50
|
|
2026-06-10
|
99
|
185
|
-86
|
22.70
|
|
2026-06-09
|
91
|
23
|
68
|
21.55
|
|
2026-06-03
|
4
|
23
|
-19
|
22.70
|
|
2026-06-02
|
88
|
284
|
-196
|
23.35
|
|
2026-06-01
|
219
|
6
|
213
|
23.40
|
|
2026-05-15
|
8
|
252
|
-244
|
19.00
|
|
2026-05-14
|
247
|
4
|
243
|
18.30
|
|
2026-05-06
|
0
|
79
|
-79
|
17.70
|
|
2026-05-05
|
80
|
1
|
79
|
17.70
|
|
2026-03-05
|
0
|
10
|
-10
|
17.50
|
|
2026-02-06
|
11
|
0
|
11
|
17.20
|
|
2026-01-07
|
0
|
5
|
-5
|
17.90
|
|
2025-11-10
|
0
|
4
|
-4
|
17.65
|
|
2025-11-06
|
4
|
0
|
4
|
17.65
|
|
2025-09-16
|
12
|
54
|
-42
|
20.30
|
|
2025-09-12
|
88
|
39
|
49
|
18.30
|
|
2025-09-11
|
0
|
10
|
-10
|
17.75
|
|
2025-09-10
|
10
|
0
|
10
|
18.20
|
|
2025-09-03
|
3
|
1
|
2
|
18.00
|
|
2025-08-26
|
3
|
13
|
-10
|
18.80
|
|
2025-08-14
|
10
|
0
|
10
|
18.05
|
|
2025-08-13
|
0
|
10
|
-10
|
18.25
|
|
2025-08-12
|
15
|
8
|
7
|
18.20
|
|
2025-07-30
|
0
|
10
|
-10
|
17.30
|
|
2025-07-11
|
0
|
58
|
-58
|
17.15
|
|
2025-07-04
|
0
|
7
|
-7
|
17.30
|
|
2025-07-02
|
1
|
80
|
-79
|
18.05
|
|
2025-06-30
|
18
|
0
|
18
|
17.95
|
|
2025-06-27
|
46
|
0
|
46
|
17.45
|
|
2025-06-26
|
60
|
0
|
60
|
17.65
|
|
2025-06-25
|
21
|
0
|
21
|
17.30
|
|
2025-06-23
|
20
|
0
|
20
|
17.35
|
|
2025-06-20
|
95
|
131
|
-36
|
17.25
|
|
2025-06-19
|
12
|
0
|
12
|
17.80
|
|
2025-06-13
|
57
|
0
|
57
|
17.40
|
|
2025-06-12
|
120
|
1
|
119
|
17.60
|
|
2025-06-11
|
14
|
76
|
-62
|
17.50
|
|
2025-06-10
|
99
|
65
|
34
|
18.00
|
|
2025-06-09
|
3
|
0
|
3
|
16.55
|
|
2025-05-12
|
20
|
0
|
20
|
18.55
|
|
2025-05-05
|
10
|
1
|
9
|
17.75
|
|
2025-04-29
|
0
|
13
|
-13
|
18.80
|
|
2025-04-25
|
2
|
16
|
-14
|
18.00
|
|
2025-04-23
|
1
|
20
|
-19
|
17.80
|
|
2025-04-17
|
12
|
5
|
7
|
17.80
|
|
2025-04-11
|
737
|
16
|
721
|
16.85
|
|
2025-04-02
|
282
|
5
|
277
|
20.05
|
|
2025-04-01
|
1
|
12
|
-11
|
19.35
|
|
2025-03-27
|
1
|
12
|
-11
|
21.15
|
|
2025-03-25
|
13
|
2
|
11
|
|
|
2025-03-13
|
0
|
25
|
-25
|
21.50
|
|
2025-03-12
|
26
|
15
|
11
|
|
|
2025-03-07
|
55
|
8
|
47
|
23.30
|
|
2025-03-03
|
4
|
63
|
-59
|
20.95
|
|
2025-02-27
|
77
|
11
|
66
|
21.90
|
|
2025-02-10
|
16
|
4
|
12
|
21.75
|
|
2024-12-26
|
16
|
158
|
-142
|
23.10
|
|
2024-12-25
|
155
|
12
|
143
|
24.30
|
|
2024-11-08
|
0
|
28
|
-28
|
19.80
|
|
2024-10-30
|
5
|
0
|
5
|
19.55
|
|
2024-08-26
|
9
|
163
|
-154
|
23.90
|
|
2024-08-23
|
166
|
25
|
141
|
24.65
|
|
2024-08-22
|
53
|
73
|
-20
|
23.10
|
|
2024-08-19
|
449
|
53
|
396
|
24.85
|
|
2024-08-15
|
27
|
1
|
26
|
22.90
|
|
2024-08-14
|
19
|
186
|
-167
|
23.80
|
|
2024-08-05
|
7
|
139
|
-132
|
20.20
|
|
2024-08-01
|
139
|
5
|
134
|
21.55
|
| 合計 | 4880 | 3569 | 1311 | |
