| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
118
|
-51
|
14.70
|
|
2026-06-03
|
86
|
75
|
11
|
14.65
|
|
2026-06-02
|
75
|
0
|
75
|
13.35
|
|
2026-06-01
|
32
|
0
|
32
|
12.15
|
|
2026-05-29
|
0
|
30
|
-30
|
11.05
|
|
2026-05-28
|
0
|
10
|
-10
|
11.00
|
|
2026-05-27
|
0
|
20
|
-20
|
11.05
|
|
2026-05-26
|
0
|
45
|
-45
|
11.40
|
|
2026-04-28
|
0
|
15
|
-15
|
12.75
|
|
2026-03-03
|
10
|
2
|
8
|
17.90
|
|
2026-02-26
|
16
|
0
|
16
|
18.60
|
|
2026-02-11
|
0
|
5
|
-5
|
17.35
|
|
2026-01-29
|
0
|
16
|
-16
|
17.10
|
|
2026-01-26
|
40
|
0
|
40
|
18.20
|
|
2026-01-23
|
35
|
0
|
35
|
17.80
|
|
2026-01-22
|
0
|
15
|
-15
|
17.65
|
|
2026-01-21
|
16
|
0
|
16
|
17.35
|
|
2026-01-19
|
8
|
27
|
-19
|
17.95
|
|
2026-01-15
|
35
|
0
|
35
|
17.75
|
|
2026-01-12
|
19
|
50
|
-31
|
15.75
|
|
2026-01-09
|
7
|
1
|
6
|
15.80
|
|
2026-01-07
|
6
|
0
|
6
|
16.15
|
|
2025-12-26
|
0
|
92
|
-92
|
16.35
|
|
2025-12-22
|
0
|
41
|
-41
|
16.35
|
|
2025-12-19
|
10
|
217
|
-207
|
16.20
|
|
2025-11-07
|
0
|
5
|
-5
|
17.80
|
|
2025-10-28
|
0
|
241
|
-241
|
18.10
|
|
2025-10-14
|
0
|
50
|
-50
|
19.15
|
|
2025-09-16
|
1
|
175
|
-174
|
23.05
|
|
2025-09-15
|
100
|
73
|
27
|
22.50
|
|
2025-09-12
|
70
|
1
|
69
|
22.55
|
|
2025-09-11
|
181
|
148
|
33
|
20.55
|
|
2025-09-10
|
148
|
1
|
147
|
20.35
|
|
2025-09-09
|
591
|
1
|
590
|
18.50
|
|
2025-08-15
|
0
|
4
|
-4
|
19.75
|
|
2025-08-08
|
0
|
3
|
-3
|
19.15
|
|
2025-07-23
|
0
|
8
|
-8
|
18.15
|
|
2025-04-28
|
1
|
72
|
-71
|
22.00
|
|
2025-04-25
|
71
|
0
|
71
|
21.10
|
|
2025-04-16
|
0
|
69
|
-69
|
21.05
|
|
2025-04-15
|
70
|
0
|
70
|
21.65
|
|
2025-04-10
|
4
|
123
|
-119
|
19.50
|
|
2025-02-17
|
1
|
32
|
-31
|
31.95
|
|
2025-01-07
|
22
|
282
|
-260
|
30.10
|
|
2025-01-06
|
0
|
160
|
-160
|
32.40
|
|
2025-01-03
|
5
|
189
|
-184
|
32.45
|
|
2025-01-02
|
0
|
38
|
-38
|
32.10
|
|
2024-12-31
|
0
|
6
|
-6
|
32.60
|
|
2024-12-26
|
0
|
70
|
-70
|
33.55
|
|
2024-12-06
|
7
|
0
|
7
|
36.65
|
|
2024-11-29
|
23
|
7
|
16
|
36.60
|
|
2024-11-28
|
129
|
7
|
122
|
36.50
|
|
2024-11-26
|
0
|
8
|
-8
|
37.65
|
|
2024-11-21
|
11
|
36
|
-25
|
38.50
|
|
2024-11-20
|
33
|
4
|
29
|
37.75
|
|
2024-11-01
|
0
|
55
|
-55
|
34.85
|
|
2024-10-30
|
0
|
111
|
-111
|
34.65
|
|
2024-10-21
|
0
|
198
|
-198
|
37.10
|
|
2024-10-18
|
0
|
136
|
-136
|
36.45
|
|
2024-10-17
|
0
|
60
|
-60
|
37.00
|
|
2024-10-16
|
0
|
62
|
-62
|
37.25
|
|
2024-10-14
|
6
|
56
|
-50
|
37.80
|
|
2024-10-11
|
1
|
72
|
-71
|
38.05
|
|
2024-10-09
|
0
|
106
|
-106
|
38.70
|
|
2024-10-08
|
1
|
11
|
-10
|
40.00
|
|
2024-10-07
|
0
|
131
|
-131
|
40.35
|
|
2024-10-04
|
3
|
47
|
-44
|
40.20
|
|
2024-10-01
|
1
|
33
|
-32
|
42.10
|
|
2024-09-30
|
2
|
46
|
-44
|
43.35
|
|
2024-09-27
|
4
|
74
|
-70
|
44.00
|
|
2024-09-26
|
13
|
65
|
-52
|
43.25
|
|
2024-09-25
|
0
|
36
|
-36
|
42.00
|
|
2024-09-23
|
3
|
27
|
-24
|
43.40
|
|
2024-09-20
|
3
|
13
|
-10
|
43.75
|
|
2024-09-19
|
13
|
2
|
11
|
44.25
|
|
2024-09-09
|
2
|
13
|
-11
|
42.50
|
|
2024-09-04
|
2
|
21
|
-19
|
42.50
|
|
2024-09-02
|
8
|
61
|
-53
|
45.45
|
|
2024-08-30
|
234
|
146
|
88
|
47.35
|
|
2024-08-29
|
130
|
80
|
50
|
46.45
|
|
2024-08-23
|
3
|
62
|
-59
|
42.80
|
|
2024-08-21
|
3
|
13
|
-10
|
44.55
|
|
2024-08-16
|
3
|
30
|
-27
|
44.55
|
|
2024-08-15
|
0
|
16
|
-16
|
44.05
|
|
2024-08-12
|
27
|
11
|
16
|
44.55
|
|
2024-08-08
|
2
|
17
|
-15
|
41.15
|
|
2024-08-07
|
4
|
36
|
-32
|
42.45
|
|
2024-08-06
|
1
|
62
|
-61
|
38.70
|
|
2024-08-01
|
19
|
3
|
16
|
48.40
|
|
2024-07-26
|
0
|
119
|
-119
|
44.75
|
|
2024-07-23
|
168
|
358
|
-190
|
46.50
|
|
2024-07-22
|
4
|
166
|
-162
|
49.45
|
|
2024-07-15
|
48
|
12
|
36
|
67.60
|
|
2024-07-10
|
136
|
38
|
98
|
68.30
|
|
2024-07-03
|
291
|
226
|
65
|
|
|
2024-07-01
|
253
|
340
|
-87
|
67.80
|
|
2024-06-27
|
751
|
99
|
652
|
72.90
|
|
2024-06-25
|
359
|
241
|
118
|
86.80
|
|
2024-06-24
|
488
|
1181
|
-693
|
87.90
|
|
2024-06-21
|
1171
|
472
|
699
|
97.60
|
|
2024-06-20
|
350
|
29
|
321
|
88.80
|
|
2024-06-19
|
69
|
152
|
-83
|
94.10
|
|
2024-06-18
|
167
|
116
|
51
|
92.40
|
|
2024-06-12
|
63
|
21
|
42
|
77.10
|
|
2024-06-06
|
127
|
54
|
73
|
76.60
|
| 合計 | 6863 | 8128 | -1265 | |
