| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
18
|
51
|
-33
|
166.00
|
|
2026-05-29
|
54
|
80
|
-26
|
169.00
|
|
2026-05-27
|
81
|
490
|
-409
|
173.50
|
|
2026-05-26
|
466
|
202
|
264
|
179.00
|
|
2026-05-25
|
131
|
78
|
53
|
163.00
|
|
2026-05-22
|
119
|
67
|
52
|
159.50
|
|
2026-05-21
|
181
|
38
|
143
|
149.00
|
|
2026-05-20
|
46
|
139
|
-93
|
144.50
|
|
2026-05-19
|
42
|
139
|
-97
|
141.50
|
|
2026-05-18
|
75
|
34
|
41
|
147.50
|
|
2026-05-12
|
58
|
127
|
-69
|
158.00
|
|
2026-05-08
|
225
|
94
|
131
|
159.50
|
|
2026-05-07
|
57
|
166
|
-109
|
155.00
|
|
2026-05-06
|
205
|
156
|
49
|
156.00
|
|
2026-04-29
|
45
|
87
|
-42
|
142.00
|
|
2026-04-28
|
76
|
35
|
41
|
143.50
|
|
2026-04-24
|
75
|
121
|
-46
|
138.00
|
|
2026-04-23
|
105
|
226
|
-121
|
135.50
|
|
2026-04-22
|
148
|
58
|
90
|
149.50
|
|
2026-04-21
|
93
|
218
|
-125
|
146.00
|
|
2026-04-20
|
179
|
450
|
-271
|
150.00
|
|
2026-04-17
|
933
|
598
|
335
|
148.50
|
|
2026-04-16
|
155
|
50
|
105
|
141.00
|
|
2026-04-15
|
29
|
98
|
-69
|
134.00
|
|
2026-04-08
|
288
|
220
|
68
|
145.50
|
|
2026-04-07
|
90
|
50
|
40
|
138.00
|
|
2026-04-01
|
27
|
7
|
20
|
123.00
|
|
2026-03-31
|
19
|
44
|
-25
|
118.00
|
|
2026-03-30
|
30
|
57
|
-27
|
125.50
|
|
2026-03-26
|
61
|
38
|
23
|
125.00
|
|
2026-03-23
|
15
|
369
|
-354
|
121.50
|
|
2026-03-17
|
43
|
89
|
-46
|
129.50
|
|
2026-03-16
|
76
|
125
|
-49
|
132.50
|
|
2026-03-13
|
80
|
55
|
25
|
136.50
|
|
2026-03-12
|
104
|
179
|
-75
|
134.50
|
|
2026-03-11
|
182
|
84
|
98
|
137.00
|
|
2026-03-10
|
136
|
172
|
-36
|
129.00
|
|
2026-03-06
|
88
|
227
|
-139
|
126.00
|
|
2026-03-05
|
130
|
182
|
-52
|
125.00
|
|
2026-03-04
|
161
|
384
|
-223
|
126.50
|
|
2026-03-03
|
696
|
547
|
149
|
137.00
|
|
2026-03-02
|
437
|
50
|
387
|
126.00
|
|
2026-02-26
|
65
|
6
|
59
|
123.00
|
|
2026-02-25
|
4
|
76
|
-72
|
120.50
|
|
2026-02-24
|
181
|
47
|
134
|
123.50
|
|
2026-02-23
|
51
|
26
|
25
|
114.50
|
|
2026-02-09
|
30
|
16
|
14
|
115.50
|
|
2026-02-03
|
18
|
41
|
-23
|
108.00
|
|
2026-02-02
|
9
|
36
|
-27
|
103.50
|
|
2026-01-30
|
17
|
36
|
-19
|
112.00
|
|
2026-01-27
|
22
|
5
|
17
|
124.50
|
|
2026-01-26
|
2
|
42
|
-40
|
123.00
|
|
2026-01-23
|
191
|
42
|
149
|
125.50
|
|
2026-01-22
|
207
|
62
|
145
|
125.50
|
|
2026-01-20
|
83
|
26
|
57
|
121.50
|
|
2026-01-16
|
12
|
21
|
-9
|
112.00
|
|
2026-01-14
|
24
|
9
|
15
|
113.00
|
|
2026-01-07
|
49
|
13
|
36
|
109.00
|
|
2025-12-24
|
4
|
24
|
-20
|
115.00
|
|
2025-12-23
|
30
|
243
|
-213
|
115.00
|
|
2025-12-22
|
270
|
20
|
250
|
113.50
|
|
2025-12-18
|
3
|
9
|
-6
|
101.00
|
|
2025-12-16
|
5
|
20
|
-15
|
103.50
|
|
2025-12-15
|
15
|
5
|
10
|
105.00
|
|
2025-12-09
|
65
|
42
|
23
|
109.50
|
|
2025-12-02
|
25
|
5
|
20
|
105.00
|
|
2025-12-01
|
6
|
54
|
-48
|
103.50
|
|
2025-11-28
|
59
|
17
|
42
|
103.50
|
|
2025-11-20
|
20
|
10
|
10
|
104.00
|
|
2025-11-19
|
9
|
18
|
-9
|
104.00
|
|
2025-11-18
|
4
|
29
|
-25
|
105.50
|
|
2025-11-17
|
53
|
8
|
45
|
110.00
|
|
2025-11-13
|
7
|
21
|
-14
|
117.00
|
|
2025-11-12
|
23
|
10
|
13
|
115.50
|
|
2025-11-11
|
9
|
0
|
9
|
114.50
|
|
2025-11-10
|
1
|
11
|
-10
|
113.50
|
|
2025-11-06
|
12
|
24
|
-12
|
119.50
|
|
2025-11-05
|
34
|
13
|
21
|
120.00
|
|
2025-11-04
|
12
|
38
|
-26
|
115.00
|
|
2025-11-03
|
88
|
46
|
42
|
118.50
|
|
2025-10-31
|
50
|
31
|
19
|
111.00
|
|
2025-10-23
|
2
|
73
|
-71
|
110.00
|
|
2025-10-21
|
26
|
41
|
-15
|
109.50
|
|
2025-10-20
|
44
|
8
|
36
|
105.50
|
|
2025-10-17
|
7
|
32
|
-25
|
103.00
|
|
2025-10-14
|
8
|
24
|
-16
|
110.00
|
|
2025-10-09
|
14
|
30
|
-16
|
115.00
|
|
2025-10-03
|
3
|
24
|
-21
|
111.00
|
|
2025-10-01
|
4
|
29
|
-25
|
113.00
|
|
2025-09-26
|
11
|
51
|
-40
|
110.50
|
|
2025-09-25
|
238
|
199
|
39
|
117.50
|
|
2025-09-23
|
16
|
53
|
-37
|
114.00
|
|
2025-09-22
|
79
|
23
|
56
|
117.50
|
|
2025-09-09
|
2
|
22
|
-20
|
116.00
|
|
2025-09-08
|
32
|
6
|
26
|
117.00
|
|
2025-09-04
|
10
|
25
|
-15
|
114.00
|
|
2025-09-03
|
180
|
160
|
20
|
113.50
|
|
2025-09-02
|
7
|
31
|
-24
|
108.00
|
|
2025-08-27
|
11
|
40
|
-29
|
113.00
|
|
2025-08-25
|
80
|
25
|
55
|
113.50
|
|
2025-08-22
|
8
|
15
|
-7
|
107.00
|
|
2025-08-21
|
17
|
5
|
12
|
108.00
|
|
2025-08-20
|
7
|
24
|
-17
|
105.50
|
|
2025-08-19
|
1
|
37
|
-36
|
109.50
|
|
2025-08-18
|
33
|
316
|
-283
|
112.00
|
|
2025-08-07
|
100
|
31
|
69
|
105.00
|
|
2025-08-06
|
42
|
9
|
33
|
99.90
|
|
2025-08-05
|
157
|
349
|
-192
|
98.60
|
|
2025-08-04
|
68
|
170
|
-102
|
103.00
|
|
2025-08-01
|
354
|
22
|
332
|
102.50
|
|
2025-07-17
|
127
|
337
|
-210
|
89.00
|
|
2025-07-16
|
321
|
17
|
304
|
85.50
|
|
2025-06-25
|
2
|
22
|
-20
|
79.30
|
|
2025-06-16
|
0
|
34
|
-34
|
78.80
|
|
2025-06-09
|
2
|
30
|
-28
|
76.40
|
|
2025-05-13
|
42
|
2
|
40
|
79.50
|
|
2025-05-08
|
2
|
68
|
-66
|
72.40
|
|
2025-05-07
|
0
|
6
|
-6
|
71.30
|
|
2025-05-05
|
2
|
284
|
-282
|
70.70
|
|
2025-04-29
|
2
|
19
|
-17
|
77.80
|
|
2025-04-25
|
0
|
31
|
-31
|
72.10
|
|
2025-04-16
|
1
|
197
|
-196
|
71.90
|
|
2025-04-14
|
1
|
213
|
-212
|
71.00
|
|
2025-04-02
|
0
|
15
|
-15
|
85.50
|
|
2025-03-31
|
5
|
203
|
-198
|
81.50
|
|
2025-03-17
|
1
|
5
|
-4
|
92.20
|
|
2025-03-14
|
3
|
15
|
-12
|
92.10
|
|
2025-03-10
|
1
|
9
|
-8
|
94.40
|
|
2025-03-03
|
0
|
6
|
-6
|
97.30
|
|
2025-02-26
|
0
|
6
|
-6
|
101.00
|
|
2025-02-21
|
8
|
2
|
6
|
101.00
|
|
2025-02-19
|
154
|
15
|
139
|
102.00
|
|
2025-02-18
|
18
|
7
|
11
|
100.50
|
|
2025-02-17
|
51
|
17
|
34
|
98.60
|
|
2025-02-14
|
59
|
20
|
39
|
97.00
|
|
2025-02-11
|
1
|
26
|
-25
|
90.80
|
|
2025-02-10
|
51
|
4
|
47
|
90.50
|
|
2025-02-05
|
4
|
32
|
-28
|
90.80
|
|
2025-02-03
|
13
|
45
|
-32
|
89.10
|
|
2025-01-22
|
1
|
40
|
-39
|
96.30
|
|
2025-01-14
|
8
|
36
|
-28
|
100.50
|
|
2025-01-08
|
1
|
49
|
-48
|
110.00
|
|
2025-01-07
|
268
|
17
|
251
|
114.50
|
|
2025-01-06
|
186
|
26
|
160
|
114.00
|
|
2025-01-03
|
8
|
35
|
-27
|
109.50
|
|
2025-01-02
|
8
|
26
|
-18
|
107.50
|
|
2024-12-31
|
29
|
47
|
-18
|
110.50
|
|
2024-12-30
|
15
|
4
|
11
|
109.00
|
|
2024-12-26
|
81
|
58
|
23
|
108.50
|
|
2024-12-18
|
12
|
35
|
-23
|
105.00
|
|
2024-12-16
|
33
|
5
|
28
|
98.10
|
|
2024-12-11
|
11
|
38
|
-27
|
101.50
|
|
2024-12-06
|
89
|
61
|
28
|
102.00
|
|
2024-11-28
|
27
|
8
|
19
|
98.40
|
|
2024-11-27
|
3
|
18
|
-15
|
98.30
|
|
2024-11-21
|
23
|
4
|
19
|
99.40
|
|
2024-11-20
|
2
|
9
|
-7
|
94.90
|
|
2024-11-15
|
26
|
5
|
21
|
94.80
|
|
2024-11-08
|
45
|
7
|
38
|
93.00
|
|
2024-10-28
|
39
|
14
|
25
|
93.80
|
|
2024-10-25
|
21
|
35
|
-14
|
97.80
|
|
2024-10-24
|
5
|
29
|
-24
|
98.40
|
|
2024-10-18
|
4
|
17
|
-13
|
101.00
|
|
2024-10-16
|
10
|
20
|
-10
|
103.00
|
|
2024-10-14
|
1
|
7
|
-6
|
103.50
|
|
2024-10-11
|
5
|
2
|
3
|
104.00
|
|
2024-10-07
|
52
|
11
|
41
|
105.00
|
|
2024-10-04
|
7
|
25
|
-18
|
105.50
|
|
2024-09-27
|
25
|
9
|
16
|
108.00
|
|
2024-09-26
|
7
|
20
|
-13
|
107.00
|
|
2024-09-25
|
26
|
46
|
-20
|
107.50
|
|
2024-09-24
|
79
|
12
|
67
|
107.00
|
|
2024-09-19
|
19
|
5
|
14
|
105.00
|
|
2024-09-18
|
3
|
40
|
-37
|
101.00
|
|
2024-09-04
|
71
|
39
|
32
|
102.50
|
|
2024-09-03
|
20
|
101
|
-81
|
111.50
|
|
2024-08-29
|
112
|
8
|
104
|
113.00
|
|
2024-08-23
|
12
|
4
|
8
|
104.50
|
|
2024-08-22
|
32
|
5
|
27
|
105.00
|
|
2024-08-21
|
26
|
17
|
9
|
102.50
|
|
2024-08-15
|
0
|
8
|
-8
|
102.00
|
|
2024-08-14
|
13
|
5
|
8
|
102.50
|
|
2024-08-12
|
9
|
54
|
-45
|
100.00
|
|
2024-08-09
|
3
|
32
|
-29
|
98.20
|
|
2024-08-07
|
41
|
7
|
34
|
99.30
|
|
2024-08-02
|
1
|
18
|
-17
|
105.50
|
|
2024-07-23
|
2
|
75
|
-73
|
119.00
|
|
2024-07-22
|
5
|
22
|
-17
|
118.50
|
|
2024-07-19
|
14
|
28
|
-14
|
125.00
|
|
2024-07-18
|
37
|
65
|
-28
|
129.50
|
|
2024-07-17
|
15
|
64
|
-49
|
135.50
|
|
2024-07-16
|
25
|
15
|
10
|
135.50
|
|
2024-07-12
|
5
|
44
|
-39
|
135.50
|
|
2024-07-10
|
154
|
11
|
143
|
140.50
|
|
2024-07-09
|
23
|
60
|
-37
|
134.50
|
|
2024-07-08
|
25
|
46
|
-21
|
138.50
|
|
2024-07-05
|
50
|
13
|
37
|
142.50
|
|
2024-07-03
|
366
|
70
|
296
|
|
|
2024-07-01
|
224
|
23
|
201
|
139.00
|
|
2024-06-28
|
121
|
51
|
70
|
139.50
|
|
2024-06-27
|
14
|
521
|
-507
|
133.00
|
|
2024-06-24
|
22
|
114
|
-92
|
137.00
|
|
2024-06-20
|
90
|
37
|
53
|
140.50
|
|
2024-06-19
|
44
|
79
|
-35
|
136.00
|
|
2024-06-18
|
32
|
90
|
-58
|
138.00
|
|
2024-06-17
|
638
|
63
|
575
|
137.50
|
|
2024-06-07
|
4
|
378
|
-374
|
122.50
|
| 合計 | 13889 | 14431 | -542 | |
