| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
66
|
139
|
-73
|
66.30
|
|
2026-06-02
|
101
|
36
|
65
|
65.60
|
|
2026-05-29
|
36
|
161
|
-125
|
60.60
|
|
2026-05-28
|
732
|
1010
|
-278
|
60.40
|
|
2026-05-27
|
682
|
279
|
403
|
61.00
|
|
2026-05-22
|
7
|
45
|
-38
|
56.90
|
|
2026-05-21
|
32
|
0
|
32
|
54.10
|
|
2026-05-14
|
122
|
237
|
-115
|
56.30
|
|
2026-05-13
|
133
|
6
|
127
|
57.20
|
|
2026-04-22
|
104
|
203
|
-99
|
55.50
|
|
2026-04-21
|
113
|
3
|
110
|
55.10
|
|
2026-04-16
|
5
|
26
|
-21
|
50.40
|
|
2026-04-01
|
2
|
9
|
-7
|
51.20
|
|
2026-03-26
|
9
|
42
|
-33
|
51.80
|
|
2026-03-20
|
148
|
115
|
33
|
58.60
|
|
2026-03-12
|
121
|
166
|
-45
|
53.40
|
|
2026-03-11
|
79
|
2
|
77
|
52.30
|
|
2026-01-23
|
77
|
38
|
39
|
60.90
|
|
2026-01-16
|
249
|
356
|
-107
|
66.50
|
|
2026-01-14
|
68
|
140
|
-72
|
55.00
|
|
2026-01-13
|
303
|
219
|
84
|
54.80
|
|
2026-01-09
|
507
|
1543
|
-1036
|
53.10
|
|
2026-01-08
|
1064
|
85
|
979
|
54.10
|
|
2026-01-02
|
6
|
113
|
-107
|
46.75
|
|
2025-12-31
|
231
|
638
|
-407
|
46.20
|
|
2025-12-30
|
548
|
24
|
524
|
46.40
|
|
2025-11-11
|
445
|
390
|
55
|
48.55
|
|
2025-11-10
|
402
|
890
|
-488
|
47.75
|
|
2025-11-07
|
542
|
37
|
505
|
46.80
|
|
2025-10-31
|
23
|
6
|
17
|
43.00
|
|
2025-10-29
|
27
|
69
|
-42
|
44.75
|
|
2025-10-28
|
221
|
176
|
45
|
47.25
|
|
2025-10-23
|
84
|
133
|
-49
|
44.50
|
|
2025-10-22
|
91
|
203
|
-112
|
46.65
|
|
2025-10-20
|
972
|
829
|
143
|
49.15
|
|
2025-10-15
|
90
|
12
|
78
|
38.80
|
|
2025-09-22
|
38
|
100
|
-62
|
38.30
|
|
2025-09-16
|
182
|
303
|
-121
|
41.70
|
|
2025-09-15
|
254
|
377
|
-123
|
41.50
|
|
2025-09-12
|
430
|
91
|
339
|
37.75
|
|
2025-09-11
|
46
|
168
|
-122
|
37.50
|
|
2025-09-10
|
182
|
111
|
71
|
36.95
|
|
2025-09-09
|
219
|
1138
|
-919
|
39.25
|
|
2025-09-08
|
976
|
14
|
962
|
36.50
|
|
2025-09-03
|
0
|
5
|
-5
|
30.40
|
|
2025-09-01
|
0
|
10
|
-10
|
30.10
|
|
2025-08-14
|
0
|
10
|
-10
|
30.30
|
|
2025-07-17
|
1
|
101
|
-100
|
31.30
|
|
2025-07-10
|
3
|
104
|
-101
|
31.50
|
|
2025-06-09
|
816
|
699
|
117
|
37.65
|
|
2025-06-06
|
296
|
208
|
88
|
36.90
|
|
2025-06-05
|
48
|
411
|
-363
|
35.75
|
|
2025-06-04
|
546
|
129
|
417
|
34.30
|
|
2025-05-29
|
11
|
57
|
-46
|
34.50
|
|
2025-05-28
|
66
|
38
|
28
|
32.80
|
|
2025-05-26
|
14
|
417
|
-403
|
33.70
|
|
2025-05-23
|
229
|
22
|
207
|
35.15
|
|
2025-05-15
|
140
|
216
|
-76
|
36.35
|
|
2025-05-14
|
1024
|
1256
|
-232
|
36.30
|
|
2025-05-13
|
1000
|
470
|
530
|
34.40
|
|
2025-05-09
|
0
|
17
|
-17
|
31.60
|
|
2025-05-07
|
5
|
50
|
-45
|
30.90
|
|
2025-05-06
|
51
|
6
|
45
|
32.00
|
|
2025-04-24
|
377
|
1143
|
-766
|
33.85
|
|
2025-04-23
|
782
|
16
|
766
|
33.75
|
|
2025-04-22
|
30
|
86
|
-56
|
30.70
|
|
2025-04-18
|
55
|
0
|
55
|
27.25
|
|
2025-04-15
|
6
|
62
|
-56
|
26.15
|
|
2025-04-14
|
61
|
0
|
61
|
24.95
|
|
2025-04-11
|
5
|
48
|
-43
|
22.70
|
|
2025-04-10
|
0
|
136
|
-136
|
23.55
|
|
2025-04-08
|
0
|
50
|
-50
|
23.90
|
|
2025-04-07
|
0
|
9
|
-9
|
26.55
|
|
2025-04-01
|
0
|
106
|
-106
|
28.70
|
|
2025-03-31
|
28
|
1
|
27
|
28.25
|
|
2025-03-28
|
27
|
0
|
27
|
30.20
|
|
2025-03-27
|
5
|
15
|
-10
|
31.50
|
|
2025-03-25
|
295
|
15
|
280
|
|
|
2025-03-24
|
55
|
388
|
-333
|
31.00
|
|
2025-03-21
|
284
|
81
|
203
|
33.30
|
|
2025-03-20
|
415
|
1146
|
-731
|
35.00
|
|
2025-03-19
|
747
|
145
|
602
|
34.80
|
|
2025-03-18
|
1597
|
2481
|
-884
|
35.00
|
|
2025-03-17
|
2402
|
1643
|
759
|
33.25
|
|
2025-03-14
|
515
|
25
|
490
|
30.25
|
|
2025-03-13
|
354
|
487
|
-133
|
27.50
|
|
2025-03-12
|
58
|
2
|
56
|
|
|
2025-03-10
|
127
|
61
|
66
|
25.30
|
|
2025-03-07
|
209
|
1
|
208
|
25.70
|
|
2025-02-19
|
26
|
4
|
22
|
24.90
|
|
2025-02-06
|
5
|
0
|
5
|
20.00
|
|
2025-01-09
|
5
|
0
|
5
|
19.45
|
|
2024-09-06
|
0
|
2
|
-2
|
29.00
|
|
2024-08-06
|
0
|
20
|
-20
|
29.85
|
|
2024-06-12
|
0
|
5
|
-5
|
43.05
|
| 合計 | 23489 | 23086 | 403 | |
