| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
19
|
-19
|
20.00
|
|
2026-05-12
|
3
|
0
|
3
|
21.25
|
|
2026-01-28
|
0
|
4
|
-4
|
29.05
|
|
2026-01-22
|
0
|
22
|
-22
|
29.05
|
|
2026-01-20
|
12
|
0
|
12
|
30.20
|
|
2026-01-15
|
0
|
7
|
-7
|
29.75
|
|
2026-01-13
|
7
|
0
|
7
|
29.00
|
|
2026-01-08
|
0
|
11
|
-11
|
28.00
|
|
2025-12-15
|
5
|
12
|
-7
|
29.35
|
|
2025-10-31
|
3
|
61
|
-58
|
33.90
|
|
2025-10-30
|
66
|
18
|
48
|
37.30
|
|
2025-10-29
|
32
|
2
|
30
|
34.30
|
|
2025-10-02
|
21
|
2
|
19
|
34.50
|
|
2025-09-16
|
5
|
0
|
5
|
36.35
|
|
2025-09-02
|
0
|
8
|
-8
|
38.35
|
|
2025-08-14
|
4
|
0
|
4
|
45.70
|
|
2025-08-13
|
6
|
23
|
-17
|
45.05
|
|
2025-08-12
|
24
|
2
|
22
|
45.10
|
|
2025-08-06
|
15
|
0
|
15
|
42.70
|
|
2025-07-24
|
0
|
3
|
-3
|
44.45
|
|
2025-07-17
|
0
|
2
|
-2
|
45.45
|
|
2025-07-15
|
0
|
3
|
-3
|
44.90
|
|
2025-07-11
|
1
|
4
|
-3
|
45.55
|
|
2025-07-10
|
0
|
8
|
-8
|
44.80
|
|
2025-07-03
|
22
|
3
|
19
|
47.90
|
|
2025-06-17
|
2
|
62
|
-60
|
49.65
|
|
2025-06-16
|
1
|
3
|
-2
|
50.80
|
|
2025-06-13
|
68
|
11
|
57
|
51.00
|
|
2025-06-12
|
5
|
1
|
4
|
49.65
|
|
2025-06-11
|
0
|
7
|
-7
|
48.80
|
|
2025-06-10
|
1
|
71
|
-70
|
48.25
|
|
2025-06-06
|
19
|
7
|
12
|
50.70
|
|
2025-06-05
|
0
|
15
|
-15
|
49.65
|
|
2025-06-04
|
11
|
1
|
10
|
49.60
|
|
2025-06-03
|
7
|
1
|
6
|
48.10
|
|
2025-05-29
|
0
|
7
|
-7
|
50.10
|
|
2025-05-28
|
63
|
0
|
63
|
50.00
|
|
2025-05-19
|
0
|
36
|
-36
|
51.30
|
|
2025-05-16
|
0
|
41
|
-41
|
52.20
|
|
2025-05-15
|
0
|
27
|
-27
|
52.60
|
|
2025-05-14
|
88
|
55
|
33
|
54.10
|
|
2025-05-13
|
23
|
0
|
23
|
51.40
|
|
2025-05-12
|
20
|
0
|
20
|
51.10
|
|
2025-05-09
|
17
|
0
|
17
|
50.40
|
|
2025-05-08
|
12
|
2
|
10
|
55.50
|
|
2025-04-29
|
33
|
6
|
27
|
67.40
|
|
2025-04-16
|
7
|
0
|
7
|
58.50
|
|
2025-04-15
|
8
|
33
|
-25
|
59.50
|
|
2025-04-14
|
42
|
18
|
24
|
58.50
|
|
2025-04-11
|
18
|
0
|
18
|
53.30
|
|
2025-03-18
|
0
|
7
|
-7
|
64.80
|
|
2025-01-21
|
6
|
0
|
6
|
70.70
|
|
2024-12-11
|
4
|
77
|
-73
|
82.30
|
|
2024-12-09
|
26
|
45
|
-19
|
98.20
|
|
2024-11-29
|
27
|
17
|
10
|
98.00
|
|
2024-11-14
|
283
|
312
|
-29
|
115.50
|
|
2024-11-13
|
44
|
334
|
-290
|
111.00
|
|
2024-11-12
|
337
|
35
|
302
|
114.00
|
|
2024-11-05
|
1
|
12
|
-11
|
95.60
|
|
2024-11-01
|
39
|
13
|
26
|
94.30
|
|
2024-10-24
|
9
|
1
|
8
|
85.90
|
|
2024-10-22
|
2
|
21
|
-19
|
89.30
|
|
2024-10-18
|
15
|
0
|
15
|
82.70
|
|
2024-10-16
|
1
|
14
|
-13
|
86.80
|
|
2024-10-07
|
14
|
33
|
-19
|
105.00
|
|
2024-09-25
|
107
|
130
|
-23
|
113.50
|
|
2024-09-20
|
76
|
86
|
-10
|
112.00
|
|
2024-09-11
|
27
|
1
|
26
|
111.50
|
|
2024-08-21
|
107
|
253
|
-146
|
139.50
|
|
2024-08-19
|
173
|
10
|
163
|
129.00
|
|
2024-08-12
|
2
|
193
|
-191
|
112.50
|
|
2024-08-09
|
14
|
81
|
-67
|
117.00
|
|
2024-08-08
|
18
|
26
|
-8
|
114.50
|
|
2024-08-07
|
1
|
13
|
-12
|
107.00
|
|
2024-08-06
|
42
|
31
|
11
|
97.70
|
|
2024-08-05
|
33
|
11
|
22
|
101.50
|
|
2024-08-02
|
81
|
9
|
72
|
112.50
|
|
2024-08-01
|
173
|
6
|
167
|
119.00
|
|
2024-07-31
|
21
|
3
|
18
|
114.00
|
|
2024-07-29
|
109
|
4
|
105
|
111.00
|
|
2024-07-26
|
66
|
5
|
61
|
116.50
|
|
2024-07-22
|
15
|
3
|
12
|
112.50
|
|
2024-07-19
|
12
|
267
|
-255
|
110.00
|
|
2024-07-17
|
90
|
252
|
-162
|
113.00
|
|
2024-07-16
|
32
|
78
|
-46
|
125.00
|
|
2024-07-11
|
2
|
35
|
-33
|
128.00
|
|
2024-07-10
|
64
|
5
|
59
|
124.50
|
|
2024-07-09
|
277
|
14
|
263
|
123.50
|
|
2024-07-08
|
56
|
35
|
21
|
126.00
|
|
2024-07-05
|
19
|
3
|
16
|
123.00
|
|
2024-07-04
|
97
|
5
|
92
|
120.00
|
|
2024-07-03
|
198
|
13
|
185
|
|
|
2024-07-02
|
187
|
290
|
-103
|
123.00
|
|
2024-06-28
|
9
|
40
|
-31
|
115.50
|
|
2024-06-27
|
59
|
209
|
-150
|
112.00
|
|
2024-06-26
|
54
|
222
|
-168
|
115.50
|
|
2024-06-25
|
71
|
17
|
54
|
107.50
|
|
2024-06-24
|
30
|
19
|
11
|
105.50
|
|
2024-06-20
|
54
|
4
|
50
|
109.00
|
|
2024-06-19
|
14
|
37
|
-23
|
105.00
|
|
2024-06-18
|
155
|
5
|
150
|
110.00
|
|
2024-06-17
|
27
|
9
|
18
|
108.50
|
|
2024-06-14
|
38
|
0
|
38
|
106.00
|
|
2024-06-13
|
41
|
0
|
41
|
105.00
|
|
2024-06-12
|
25
|
7
|
18
|
108.00
|
|
2024-06-11
|
87
|
151
|
-64
|
104.00
|
|
2024-06-07
|
101
|
263
|
-162
|
108.00
|
| 合計 | 4343 | 4384 | -41 | |
