| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
31
|
-31
|
101.50
|
|
2026-06-01
|
101
|
46
|
55
|
113.50
|
|
2026-05-22
|
1
|
50
|
-49
|
105.50
|
|
2026-05-21
|
9
|
59
|
-50
|
103.50
|
|
2026-05-20
|
20
|
0
|
20
|
104.00
|
|
2026-05-18
|
11
|
0
|
11
|
102.00
|
|
2026-05-14
|
49
|
118
|
-69
|
107.00
|
|
2026-05-13
|
1
|
133
|
-132
|
118.00
|
|
2026-04-29
|
38
|
69
|
-31
|
124.50
|
|
2026-04-28
|
14
|
56
|
-42
|
128.00
|
|
2026-04-27
|
30
|
68
|
-38
|
116.50
|
|
2026-04-24
|
92
|
117
|
-25
|
106.00
|
|
2026-04-23
|
39
|
72
|
-33
|
101.00
|
|
2026-04-22
|
25
|
241
|
-216
|
102.50
|
|
2026-04-21
|
8
|
76
|
-68
|
96.00
|
|
2026-04-20
|
351
|
120
|
231
|
100.50
|
|
2026-04-17
|
27
|
4
|
23
|
93.10
|
|
2026-04-16
|
18
|
0
|
18
|
92.20
|
|
2026-04-13
|
0
|
85
|
-85
|
87.70
|
|
2026-04-10
|
73
|
32
|
41
|
88.60
|
|
2026-04-02
|
1
|
6
|
-5
|
79.30
|
|
2026-03-30
|
5
|
0
|
5
|
81.20
|
|
2026-03-23
|
50
|
1
|
49
|
83.00
|
|
2026-03-10
|
3
|
136
|
-133
|
87.80
|
|
2026-03-02
|
1
|
23
|
-22
|
100.50
|
|
2026-02-26
|
94
|
159
|
-65
|
99.90
|
|
2026-02-24
|
11
|
63
|
-52
|
93.30
|
|
2026-02-11
|
127
|
204
|
-77
|
109.50
|
|
2026-02-06
|
14
|
68
|
-54
|
95.00
|
|
2026-01-29
|
3
|
240
|
-237
|
88.80
|
|
2026-01-28
|
0
|
26
|
-26
|
95.00
|
|
2026-01-23
|
12
|
53
|
-41
|
96.00
|
|
2026-01-16
|
101
|
79
|
22
|
93.90
|
|
2026-01-14
|
14
|
4
|
10
|
93.50
|
|
2026-01-08
|
80
|
28
|
52
|
96.80
|
|
2026-01-02
|
5
|
15
|
-10
|
87.60
|
|
2025-12-26
|
2
|
27
|
-25
|
86.70
|
|
2025-12-19
|
30
|
345
|
-315
|
90.70
|
|
2025-12-16
|
2
|
46
|
-44
|
87.90
|
|
2025-12-15
|
8
|
146
|
-138
|
90.40
|
|
2025-12-11
|
82
|
8
|
74
|
88.90
|
|
2025-12-10
|
275
|
1
|
274
|
85.60
|
|
2025-12-09
|
135
|
4
|
131
|
91.70
|
|
2025-11-25
|
135
|
48
|
87
|
75.40
|
|
2025-11-24
|
59
|
0
|
59
|
71.00
|
|
2025-11-21
|
6
|
25
|
-19
|
72.30
|
|
2025-11-20
|
309
|
4
|
305
|
77.20
|
|
2025-11-18
|
12
|
330
|
-318
|
73.80
|
|
2025-11-17
|
68
|
578
|
-510
|
78.20
|
|
2025-11-13
|
306
|
107
|
199
|
81.90
|
|
2025-11-12
|
310
|
62
|
248
|
82.00
|
|
2025-11-07
|
212
|
22
|
190
|
71.10
|
|
2025-11-06
|
10
|
181
|
-171
|
79.00
|
|
2025-11-04
|
48
|
2
|
46
|
79.90
|
|
2025-11-03
|
39
|
0
|
39
|
79.00
|
|
2025-10-30
|
14
|
2
|
12
|
77.30
|
|
2025-10-29
|
187
|
16
|
171
|
78.00
|
|
2025-10-23
|
122
|
0
|
122
|
80.30
|
|
2025-10-20
|
37
|
114
|
-77
|
75.40
|
|
2025-10-17
|
5
|
61
|
-56
|
69.50
|
|
2025-10-15
|
227
|
19
|
208
|
57.50
|
|
2025-10-14
|
30
|
36
|
-6
|
52.30
|
|
2025-10-13
|
10
|
2
|
8
|
53.70
|
|
2025-10-09
|
0
|
10
|
-10
|
52.30
|
|
2025-10-08
|
5
|
42
|
-37
|
54.10
|
|
2025-10-03
|
43
|
1
|
42
|
54.90
|
|
2025-10-02
|
71
|
10
|
61
|
53.90
|
|
2025-10-01
|
6
|
0
|
6
|
53.40
|
|
2025-09-30
|
9
|
0
|
9
|
53.40
|
|
2025-09-26
|
2
|
122
|
-120
|
50.70
|
|
2025-09-24
|
5
|
12
|
-7
|
52.80
|
|
2025-09-23
|
46
|
1
|
45
|
53.80
|
|
2025-09-22
|
110
|
2
|
108
|
53.10
|
|
2025-09-18
|
0
|
20
|
-20
|
50.90
|
|
2025-09-10
|
0
|
180
|
-180
|
53.30
|
|
2025-09-09
|
0
|
8
|
-8
|
53.70
|
|
2025-09-03
|
18
|
0
|
18
|
55.70
|
|
2025-09-02
|
36
|
72
|
-36
|
56.80
|
|
2025-09-01
|
0
|
83
|
-83
|
56.20
|
|
2025-08-27
|
0
|
40
|
-40
|
55.30
|
|
2025-08-26
|
30
|
0
|
30
|
54.00
|
|
2025-08-25
|
0
|
31
|
-31
|
53.90
|
|
2025-08-21
|
21
|
80
|
-59
|
55.60
|
|
2025-08-20
|
35
|
190
|
-155
|
56.50
|
|
2025-08-19
|
51
|
131
|
-80
|
56.90
|
|
2025-08-12
|
138
|
230
|
-92
|
59.80
|
|
2025-08-08
|
195
|
92
|
103
|
53.90
|
|
2025-08-07
|
248
|
20
|
228
|
49.60
|
|
2025-08-06
|
205
|
6
|
199
|
47.20
|
|
2025-08-05
|
73
|
0
|
73
|
45.40
|
|
2025-07-21
|
40
|
0
|
40
|
43.60
|
|
2025-06-30
|
0
|
5
|
-5
|
46.95
|
|
2025-06-26
|
0
|
4
|
-4
|
47.20
|
|
2025-06-18
|
2
|
0
|
2
|
46.40
|
|
2025-06-02
|
8
|
26
|
-18
|
47.70
|
|
2025-05-29
|
26
|
0
|
26
|
48.60
|
|
2025-05-12
|
60
|
0
|
60
|
47.10
|
|
2025-05-09
|
56
|
15
|
41
|
46.70
|
|
2025-05-08
|
124
|
1
|
123
|
47.70
|
|
2025-05-07
|
5
|
2
|
3
|
47.30
|
|
2025-05-06
|
0
|
5
|
-5
|
46.75
|
|
2025-05-05
|
0
|
22
|
-22
|
46.15
|
|
2025-04-28
|
8
|
0
|
8
|
45.90
|
|
2025-04-23
|
24
|
0
|
24
|
42.05
|
|
2025-04-18
|
2
|
0
|
2
|
40.50
|
|
2025-04-14
|
5
|
28
|
-23
|
40.15
|
|
2025-04-08
|
1
|
126
|
-125
|
38.20
|
|
2025-04-01
|
20
|
0
|
20
|
46.85
|
|
2025-03-18
|
8
|
0
|
8
|
52.10
|
|
2025-03-13
|
25
|
0
|
25
|
48.65
|
|
2025-01-20
|
0
|
10
|
-10
|
49.00
|
|
2025-01-16
|
15
|
2
|
13
|
48.70
|
|
2025-01-09
|
1
|
20
|
-19
|
47.90
|
|
2025-01-08
|
20
|
54
|
-34
|
49.75
|
|
2025-01-07
|
6
|
25
|
-19
|
47.90
|
|
2025-01-06
|
3
|
0
|
3
|
47.90
|
|
2024-12-26
|
9
|
26
|
-17
|
49.75
|
|
2024-12-17
|
0
|
4
|
-4
|
48.10
|
|
2024-12-09
|
54
|
0
|
54
|
50.10
|
|
2024-12-02
|
50
|
0
|
50
|
49.85
|
|
2024-11-28
|
1
|
30
|
-29
|
49.10
|
|
2024-11-26
|
9
|
0
|
9
|
50.60
|
|
2024-11-25
|
10
|
1
|
9
|
51.00
|
|
2024-11-21
|
11
|
1
|
10
|
49.25
|
|
2024-11-20
|
1
|
9
|
-8
|
49.25
|
|
2024-11-19
|
0
|
7
|
-7
|
49.00
|
|
2024-11-15
|
0
|
15
|
-15
|
49.55
|
|
2024-11-07
|
5
|
24
|
-19
|
55.50
|
|
2024-11-05
|
0
|
4
|
-4
|
54.00
|
|
2024-10-24
|
1
|
40
|
-39
|
55.20
|
|
2024-10-21
|
40
|
0
|
40
|
56.10
|
|
2024-10-17
|
2
|
52
|
-50
|
56.10
|
|
2024-10-16
|
0
|
20
|
-20
|
58.20
|
|
2024-10-14
|
8
|
0
|
8
|
57.80
|
|
2024-10-11
|
0
|
13
|
-13
|
56.80
|
|
2024-10-09
|
0
|
25
|
-25
|
57.00
|
|
2024-10-08
|
0
|
11
|
-11
|
58.00
|
|
2024-10-07
|
0
|
34
|
-34
|
58.20
|
|
2024-09-30
|
0
|
80
|
-80
|
60.40
|
|
2024-09-27
|
40
|
0
|
40
|
62.10
|
|
2024-09-25
|
22
|
82
|
-60
|
63.20
|
|
2024-09-23
|
14
|
2
|
12
|
63.00
|
|
2024-09-19
|
1
|
60
|
-59
|
62.20
|
|
2024-09-13
|
0
|
50
|
-50
|
62.60
|
|
2024-09-12
|
70
|
0
|
70
|
63.50
|
|
2024-09-11
|
23
|
64
|
-41
|
62.30
|
|
2024-09-09
|
22
|
2
|
20
|
66.90
|
|
2024-09-05
|
0
|
52
|
-52
|
69.40
|
|
2024-09-04
|
245
|
52
|
193
|
67.20
|
|
2024-09-03
|
43
|
1
|
42
|
69.10
|
|
2024-08-28
|
10
|
45
|
-35
|
68.90
|
|
2024-08-26
|
0
|
24
|
-24
|
70.50
|
|
2024-08-23
|
20
|
37
|
-17
|
71.50
|
|
2024-08-22
|
2
|
71
|
-69
|
73.00
|
|
2024-08-21
|
147
|
9
|
138
|
75.90
|
|
2024-08-15
|
64
|
4
|
60
|
72.20
|
|
2024-08-12
|
0
|
27
|
-27
|
66.80
|
|
2024-08-09
|
21
|
91
|
-70
|
65.50
|
|
2024-08-08
|
46
|
4
|
42
|
66.30
|
|
2024-08-07
|
1
|
39
|
-38
|
60.30
|
|
2024-08-06
|
110
|
60
|
50
|
56.10
|
|
2024-08-01
|
4
|
24
|
-20
|
70.50
|
|
2024-07-29
|
77
|
30
|
47
|
66.00
|
|
2024-07-26
|
1
|
12
|
-11
|
67.00
|
|
2024-07-23
|
57
|
3
|
54
|
68.70
|
|
2024-07-19
|
15
|
1
|
14
|
71.50
|
|
2024-07-17
|
2
|
312
|
-310
|
73.80
|
|
2024-07-16
|
2
|
232
|
-230
|
72.10
|
|
2024-07-15
|
285
|
555
|
-270
|
74.00
|
|
2024-07-12
|
725
|
68
|
657
|
78.30
|
|
2024-07-10
|
132
|
41
|
91
|
68.60
|
|
2024-07-05
|
1
|
39
|
-38
|
61.30
|
|
2024-07-01
|
5
|
124
|
-119
|
61.10
|
|
2024-06-28
|
17
|
140
|
-123
|
60.30
|
|
2024-06-26
|
52
|
26
|
26
|
60.50
|
|
2024-06-25
|
6
|
23
|
-17
|
59.00
|
|
2024-06-24
|
0
|
92
|
-92
|
58.90
|
|
2024-06-21
|
265
|
63
|
202
|
59.50
|
|
2024-06-20
|
372
|
84
|
288
|
58.00
|
|
2024-06-19
|
14
|
136
|
-122
|
55.90
|
|
2024-06-17
|
172
|
67
|
105
|
58.60
|
|
2024-06-13
|
239
|
83
|
156
|
53.50
|
|
2024-06-12
|
80
|
2
|
78
|
51.00
|
|
2024-06-11
|
60
|
0
|
60
|
50.20
|
|
2024-06-06
|
19
|
43
|
-24
|
48.75
|
| 合計 | 9618 | 9768 | -150 | |