| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
46
|
123
|
-77
|
59.60
|
|
2026-05-28
|
492
|
1833
|
-1341
|
62.00
|
|
2026-05-27
|
1627
|
87
|
1540
|
60.60
|
|
2026-05-26
|
169
|
23
|
146
|
55.10
|
|
2026-05-25
|
45
|
13
|
32
|
50.10
|
|
2026-05-07
|
33
|
129
|
-96
|
51.10
|
|
2026-04-22
|
50
|
10
|
40
|
50.00
|
|
2026-04-17
|
38
|
5
|
33
|
48.30
|
|
2026-03-30
|
8
|
46
|
-38
|
50.10
|
|
2026-03-19
|
87
|
11
|
76
|
59.20
|
|
2026-03-18
|
138
|
742
|
-604
|
61.20
|
|
2026-03-17
|
678
|
80
|
598
|
60.90
|
|
2026-03-10
|
55
|
25
|
30
|
53.60
|
|
2026-02-26
|
360
|
37
|
323
|
65.00
|
|
2026-02-25
|
250
|
465
|
-215
|
63.50
|
|
2026-02-23
|
250
|
154
|
96
|
62.20
|
|
2026-02-09
|
97
|
29
|
68
|
61.50
|
|
2026-02-04
|
44
|
148
|
-104
|
66.30
|
|
2026-02-03
|
324
|
174
|
150
|
66.90
|
|
2026-01-23
|
184
|
70
|
114
|
75.50
|
|
2026-01-20
|
283
|
1796
|
-1513
|
85.00
|
|
2026-01-19
|
1714
|
218
|
1496
|
88.00
|
|
2026-01-15
|
240
|
358
|
-118
|
79.70
|
|
2026-01-14
|
589
|
729
|
-140
|
80.90
|
|
2026-01-12
|
585
|
360
|
225
|
74.80
|
|
2026-01-08
|
119
|
457
|
-338
|
72.60
|
|
2026-01-07
|
873
|
1053
|
-180
|
75.10
|
|
2026-01-05
|
1597
|
3735
|
-2138
|
68.50
|
|
2026-01-02
|
1367
|
732
|
635
|
62.30
|
|
2025-12-31
|
538
|
392
|
146
|
57.20
|
|
2025-12-29
|
860
|
264
|
596
|
53.80
|
|
2025-12-26
|
186
|
490
|
-304
|
55.20
|
|
2025-12-24
|
830
|
32
|
798
|
55.70
|
|
2025-12-23
|
509
|
80
|
429
|
54.00
|
|
2025-12-22
|
570
|
23
|
547
|
53.30
|
|
2025-12-19
|
64
|
130
|
-66
|
51.80
|
|
2025-12-18
|
97
|
372
|
-275
|
51.60
|
|
2025-12-17
|
1184
|
538
|
646
|
51.30
|
|
2025-12-16
|
2984
|
107
|
2877
|
50.40
|
|
2025-12-12
|
3343
|
6268
|
-2925
|
54.60
|
|
2025-12-11
|
2728
|
510
|
2218
|
54.10
|
|
2025-12-10
|
2039
|
6447
|
-4408
|
49.25
|
|
2025-12-09
|
5315
|
458
|
4857
|
47.90
|
|
2025-12-04
|
195
|
64
|
131
|
37.60
|
|
2025-11-28
|
387
|
653
|
-266
|
36.95
|
|
2025-11-27
|
164
|
343
|
-179
|
35.80
|
|
2025-11-24
|
48
|
1
|
47
|
33.00
|
|
2025-11-19
|
207
|
88
|
119
|
36.85
|
|
2025-11-18
|
261
|
89
|
172
|
35.50
|
|
2025-11-14
|
3306
|
4729
|
-1423
|
38.00
|
|
2025-11-13
|
5561
|
4333
|
1228
|
42.10
|
|
2025-11-12
|
1118
|
4868
|
-3750
|
38.30
|
|
2025-11-11
|
4415
|
6246
|
-1831
|
34.85
|
|
2025-11-10
|
6181
|
95
|
6086
|
31.70
|
|
2025-11-07
|
175
|
1267
|
-1092
|
28.85
|
|
2025-11-06
|
1143
|
104
|
1039
|
26.25
|
|
2025-10-27
|
612
|
3511
|
-2899
|
24.20
|
|
2025-10-22
|
83
|
219
|
-136
|
24.00
|
|
2025-10-20
|
3498
|
193
|
3305
|
25.35
|
|
2025-10-17
|
153
|
1157
|
-1004
|
23.05
|
|
2025-10-16
|
1153
|
109
|
1044
|
23.80
|
|
2025-10-13
|
279
|
35
|
244
|
23.45
|
|
2025-10-08
|
6785
|
10264
|
-3479
|
23.30
|
|
2025-10-07
|
3770
|
1563
|
2207
|
23.35
|
|
2025-10-03
|
1407
|
129
|
1278
|
21.25
|
|
2025-09-19
|
41
|
761
|
-720
|
17.95
|
|
2025-09-18
|
737
|
2
|
735
|
17.50
|
|
2025-05-19
|
0
|
16
|
-16
|
12.90
|
|
2025-03-19
|
0
|
40
|
-40
|
14.75
|
|
2025-03-18
|
40
|
1
|
39
|
14.75
|
|
2025-02-03
|
0
|
15
|
-15
|
13.10
|
|
2024-11-20
|
20
|
0
|
20
|
15.60
|
|
2024-07-31
|
0
|
49
|
-49
|
18.35
|
|
2024-06-27
|
31
|
1436
|
-1405
|
20.95
|
|
2024-06-26
|
28
|
745
|
-717
|
21.00
|
|
2024-06-25
|
155
|
354
|
-199
|
21.40
|
|
2024-06-24
|
4970
|
2635
|
2335
|
22.75
|
|
2024-06-12
|
51
|
138
|
-87
|
18.95
|
|
2024-06-11
|
83
|
0
|
83
|
19.55
|
| 合計 | 80646 | 76005 | 4641 | |
