| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
15
|
-12
|
1375.00
|
|
2026-05-29
|
9
|
30
|
-21
|
1365.00
|
|
2026-05-28
|
7
|
95
|
-88
|
1325.00
|
|
2026-05-27
|
5
|
35
|
-30
|
1395.00
|
|
2026-05-26
|
51
|
6
|
45
|
1440.00
|
|
2026-05-25
|
68
|
3
|
65
|
1435.00
|
|
2026-05-21
|
42
|
6
|
36
|
1335.00
|
|
2026-05-19
|
80
|
54
|
26
|
1325.00
|
|
2026-05-18
|
16
|
3
|
13
|
1380.00
|
|
2026-05-14
|
95
|
35
|
60
|
1460.00
|
|
2026-05-13
|
30
|
19
|
11
|
1520.00
|
|
2026-05-12
|
98
|
72
|
26
|
1550.00
|
|
2026-05-11
|
490
|
102
|
388
|
1555.00
|
|
2026-05-08
|
206
|
73
|
133
|
1415.00
|
|
2026-05-07
|
238
|
37
|
201
|
1290.00
|
|
2026-05-06
|
85
|
67
|
18
|
1325.00
|
|
2026-05-05
|
35
|
7
|
28
|
1265.00
|
|
2026-05-04
|
19
|
60
|
-41
|
1150.00
|
|
2026-04-30
|
130
|
45
|
85
|
1130.00
|
|
2026-04-29
|
7
|
20
|
-13
|
1120.00
|
|
2026-04-27
|
19
|
37
|
-18
|
1165.00
|
|
2026-04-24
|
25
|
69
|
-44
|
1210.00
|
|
2026-04-23
|
197
|
76
|
121
|
1100.00
|
|
2026-04-22
|
120
|
13
|
107
|
1045.00
|
|
2026-04-20
|
4
|
14
|
-10
|
1020.00
|
|
2026-04-16
|
38
|
56
|
-18
|
1020.00
|
|
2026-04-15
|
55
|
29
|
26
|
992.00
|
|
2026-04-13
|
13
|
28
|
-15
|
900.00
|
|
2026-04-07
|
6
|
296
|
-290
|
830.00
|
|
2026-04-02
|
12
|
229
|
-217
|
841.00
|
|
2026-03-31
|
41
|
229
|
-188
|
867.00
|
|
2026-03-30
|
2
|
231
|
-229
|
895.00
|
|
2026-03-26
|
63
|
16
|
47
|
903.00
|
|
2026-03-25
|
3
|
92
|
-89
|
904.00
|
|
2026-03-20
|
1
|
28
|
-27
|
912.00
|
|
2026-03-19
|
10
|
192
|
-182
|
892.00
|
|
2026-03-18
|
82
|
98
|
-16
|
890.00
|
|
2026-03-17
|
8
|
21
|
-13
|
881.00
|
|
2026-03-16
|
1
|
11
|
-10
|
888.00
|
|
2026-03-12
|
14
|
23
|
-9
|
881.00
|
|
2026-03-11
|
11
|
81
|
-70
|
894.00
|
|
2026-03-06
|
52
|
7
|
45
|
939.00
|
|
2026-03-05
|
181
|
6
|
175
|
930.00
|
|
2026-03-03
|
4
|
21
|
-17
|
912.00
|
|
2026-02-24
|
14
|
450
|
-436
|
870.00
|
|
2026-02-23
|
11
|
443
|
-432
|
890.00
|
|
2026-02-09
|
119
|
19
|
100
|
931.00
|
|
2026-02-05
|
210
|
21
|
189
|
1085.00
|
|
2026-02-04
|
34
|
100
|
-66
|
988.00
|
|
2026-02-02
|
22
|
150
|
-128
|
900.00
|
|
2026-01-30
|
15
|
32
|
-17
|
905.00
|
|
2026-01-29
|
2
|
19
|
-17
|
930.00
|
|
2026-01-28
|
15
|
27
|
-12
|
948.00
|
|
2026-01-27
|
9
|
58
|
-49
|
965.00
|
|
2026-01-26
|
11
|
113
|
-102
|
971.00
|
|
2026-01-22
|
14
|
5
|
9
|
940.00
|
|
2026-01-15
|
4
|
69
|
-65
|
933.00
|
|
2026-01-14
|
96
|
7
|
89
|
979.00
|
|
2026-01-13
|
125
|
27
|
98
|
952.00
|
|
2026-01-12
|
42
|
2
|
40
|
911.00
|
|
2026-01-09
|
18
|
30
|
-12
|
910.00
|
|
2026-01-07
|
40
|
8
|
32
|
975.00
|
|
2026-01-05
|
9
|
20
|
-11
|
957.00
|
|
2025-12-31
|
200
|
1
|
199
|
1005.00
|
|
2025-12-30
|
32
|
6
|
26
|
1000.00
|
|
2025-12-29
|
27
|
2
|
25
|
986.00
|
|
2025-12-26
|
33
|
2
|
31
|
973.00
|
|
2025-12-24
|
86
|
6
|
80
|
964.00
|
|
2025-12-23
|
72
|
19
|
53
|
955.00
|
|
2025-12-22
|
76
|
3
|
73
|
942.00
|
|
2025-12-19
|
124
|
9
|
115
|
943.00
|
|
2025-12-18
|
26
|
193
|
-167
|
886.00
|
|
2025-12-17
|
257
|
5
|
252
|
894.00
|
|
2025-12-12
|
143
|
0
|
143
|
915.00
|
|
2025-12-11
|
130
|
7
|
123
|
904.00
|
|
2025-12-09
|
7
|
61
|
-54
|
911.00
|
|
2025-12-08
|
117
|
0
|
117
|
936.00
|
|
2025-12-05
|
1
|
16
|
-15
|
891.00
|
|
2025-12-03
|
1
|
11
|
-10
|
895.00
|
|
2025-12-01
|
56
|
9
|
47
|
911.00
|
|
2025-11-28
|
29
|
8
|
21
|
963.00
|
|
2025-11-27
|
88
|
9
|
79
|
965.00
|
|
2025-11-26
|
55
|
1
|
54
|
920.00
|
|
2025-11-25
|
9
|
133
|
-124
|
891.00
|
|
2025-11-24
|
0
|
12
|
-12
|
880.00
|
|
2025-11-20
|
14
|
4
|
10
|
956.00
|
|
2025-11-19
|
2
|
14
|
-12
|
908.00
|
|
2025-11-13
|
0
|
9
|
-9
|
1010.00
|
|
2025-11-12
|
18
|
11
|
7
|
1010.00
|
|
2025-11-11
|
303
|
5
|
298
|
1070.00
|
|
2025-11-10
|
13
|
5
|
8
|
1015.00
|
|
2025-11-07
|
40
|
3
|
37
|
1010.00
|
|
2025-11-05
|
10
|
27
|
-17
|
983.00
|
|
2025-11-03
|
9
|
35
|
-26
|
975.00
|
|
2025-10-31
|
7
|
77
|
-70
|
927.00
|
|
2025-10-30
|
5
|
42
|
-37
|
918.00
|
|
2025-10-27
|
46
|
12
|
34
|
822.00
|
|
2025-10-21
|
6
|
43
|
-37
|
714.00
|
|
2025-10-20
|
79
|
29
|
50
|
727.00
|
|
2025-10-17
|
227
|
37
|
190
|
707.00
|
|
2025-10-16
|
30
|
44
|
-14
|
680.00
|
|
2025-10-15
|
95
|
11
|
84
|
651.00
|
|
2025-10-14
|
8
|
14
|
-6
|
599.00
|
|
2025-10-08
|
4
|
44
|
-40
|
614.00
|
|
2025-10-07
|
41
|
77
|
-36
|
621.00
|
|
2025-10-03
|
70
|
53
|
17
|
626.00
|
|
2025-10-02
|
99
|
3
|
96
|
608.00
|
|
2025-10-01
|
2
|
4
|
-2
|
587.00
|
|
2025-09-30
|
5
|
0
|
5
|
592.00
|
|
2025-09-26
|
12
|
2
|
10
|
577.00
|
|
2025-09-22
|
2
|
16
|
-14
|
595.00
|
|
2025-09-19
|
3
|
114
|
-111
|
594.00
|
|
2025-09-18
|
6
|
44
|
-38
|
612.00
|
|
2025-09-17
|
1
|
25
|
-24
|
598.00
|
|
2025-09-12
|
4
|
15
|
-11
|
615.00
|
|
2025-09-10
|
429
|
5
|
424
|
636.00
|
|
2025-09-09
|
3
|
44
|
-41
|
592.00
|
|
2025-09-08
|
4
|
34
|
-30
|
602.00
|
|
2025-09-05
|
30
|
11
|
19
|
606.00
|
|
2025-09-03
|
81
|
1
|
80
|
571.00
|
|
2025-09-02
|
27
|
1
|
26
|
570.00
|
|
2025-09-01
|
64
|
2
|
62
|
578.00
|
|
2025-08-29
|
6
|
16
|
-10
|
609.00
|
|
2025-08-28
|
3
|
13
|
-10
|
613.00
|
|
2025-08-27
|
25
|
9
|
16
|
620.00
|
|
2025-08-25
|
20
|
4
|
16
|
599.00
|
|
2025-08-15
|
1
|
9
|
-8
|
604.00
|
|
2025-08-14
|
32
|
1
|
31
|
602.00
|
|
2025-08-13
|
77
|
22
|
55
|
600.00
|
|
2025-08-12
|
123
|
7
|
116
|
617.00
|
|
2025-08-11
|
71
|
10
|
61
|
602.00
|
|
2025-08-08
|
72
|
440
|
-368
|
583.00
|
|
2025-08-07
|
69
|
26
|
43
|
530.00
|
|
2025-08-06
|
3
|
13
|
-10
|
499.00
|
|
2025-08-05
|
24
|
15
|
9
|
491.50
|
|
2025-08-04
|
54
|
16
|
38
|
476.50
|
|
2025-08-01
|
2
|
10
|
-8
|
529.00
|
|
2025-07-31
|
1
|
7
|
-6
|
513.00
|
|
2025-07-30
|
1
|
5
|
-4
|
507.00
|
|
2025-07-28
|
0
|
32
|
-32
|
513.00
|
|
2025-07-25
|
2
|
8
|
-6
|
530.00
|
|
2025-07-23
|
63
|
36
|
27
|
526.00
|
|
2025-07-22
|
18
|
41
|
-23
|
532.00
|
|
2025-07-14
|
58
|
9
|
49
|
531.00
|
|
2025-07-11
|
19
|
36
|
-17
|
527.00
|
|
2025-07-10
|
41
|
7
|
34
|
533.00
|
|
2025-07-09
|
8
|
56
|
-48
|
522.00
|
|
2025-07-08
|
113
|
80
|
33
|
525.00
|
|
2025-07-07
|
30
|
8
|
22
|
501.00
|
|
2025-07-03
|
2
|
12
|
-10
|
490.00
|
|
2025-07-02
|
10
|
61
|
-51
|
494.50
|
|
2025-07-01
|
16
|
40
|
-24
|
495.00
|
|
2025-06-30
|
0
|
142
|
-142
|
487.00
|
|
2025-06-27
|
10
|
23
|
-13
|
483.50
|
|
2025-06-26
|
6
|
45
|
-39
|
480.00
|
|
2025-06-25
|
197
|
14
|
183
|
505.00
|
|
2025-06-23
|
13
|
61
|
-48
|
470.00
|
|
2025-06-19
|
23
|
63
|
-40
|
473.00
|
|
2025-06-17
|
57
|
46
|
11
|
421.50
|
|
2025-06-16
|
152
|
92
|
60
|
463.50
|
|
2025-06-12
|
17
|
105
|
-88
|
382.50
|
|
2025-06-11
|
61
|
147
|
-86
|
380.50
|
|
2025-06-10
|
201
|
89
|
112
|
365.00
|
|
2025-06-09
|
4
|
17
|
-13
|
335.50
|
|
2025-06-06
|
4
|
47
|
-43
|
335.50
|
|
2025-06-05
|
9
|
61
|
-52
|
342.00
|
|
2025-06-04
|
91
|
29
|
62
|
342.00
|
|
2025-06-03
|
204
|
191
|
13
|
329.50
|
|
2025-06-02
|
0
|
8
|
-8
|
323.00
|
|
2025-05-29
|
115
|
106
|
9
|
323.50
|
|
2025-05-22
|
4
|
19
|
-15
|
305.50
|
|
2025-05-21
|
133
|
12
|
121
|
307.50
|
|
2025-05-15
|
3
|
14
|
-11
|
295.00
|
|
2025-05-14
|
45
|
228
|
-183
|
296.00
|
|
2025-05-12
|
10
|
48
|
-38
|
295.00
|
|
2025-05-09
|
66
|
18
|
48
|
287.00
|
|
2025-05-07
|
0
|
5
|
-5
|
260.50
|
|
2025-05-06
|
27
|
1
|
26
|
265.00
|
|
2025-04-30
|
6
|
16
|
-10
|
245.50
|
|
2025-04-29
|
19
|
61
|
-42
|
250.50
|
|
2025-04-28
|
1
|
46
|
-45
|
243.00
|
|
2025-04-25
|
36
|
47
|
-11
|
242.50
|
|
2025-04-23
|
32
|
0
|
32
|
232.50
|
|
2025-04-21
|
2
|
52
|
-50
|
231.50
|
|
2025-04-18
|
2
|
0
|
2
|
226.00
|
|
2025-04-17
|
8
|
0
|
8
|
226.50
|
|
2025-04-16
|
0
|
7
|
-7
|
223.00
|
|
2025-04-14
|
7
|
26
|
-19
|
225.00
|
|
2025-04-11
|
31
|
20
|
11
|
225.00
|
|
2025-04-10
|
76
|
48
|
28
|
205.50
|
|
2025-03-31
|
1
|
21
|
-20
|
250.50
|
|
2025-03-28
|
1
|
71
|
-70
|
278.00
|
|
2025-03-27
|
40
|
0
|
40
|
282.50
|
|
2025-03-25
|
51
|
3
|
48
|
287.00
|
|
2025-03-14
|
0
|
6
|
-6
|
288.50
|
|
2025-03-13
|
29
|
2
|
27
|
292.50
|
|
2025-03-07
|
104
|
7
|
97
|
287.00
|
|
2025-03-06
|
102
|
4
|
98
|
293.50
|
|
2025-03-05
|
9
|
1
|
8
|
290.50
|
|
2025-03-04
|
69
|
10
|
59
|
293.00
|
|
2025-03-03
|
0
|
23
|
-23
|
287.50
|
|
2025-02-26
|
1
|
54
|
-53
|
296.00
|
|
2025-02-25
|
71
|
31
|
40
|
295.00
|
|
2025-02-24
|
22
|
86
|
-64
|
301.00
|
|
2025-02-21
|
175
|
6
|
169
|
301.50
|
|
2025-02-19
|
77
|
24
|
53
|
292.50
|
|
2025-02-18
|
161
|
47
|
114
|
292.50
|
|
2025-02-17
|
493
|
41
|
452
|
291.50
|
|
2025-02-14
|
71
|
43
|
28
|
280.50
|
|
2025-02-10
|
0
|
4
|
-4
|
259.50
|
|
2025-01-13
|
6
|
90
|
-84
|
240.00
|
|
2025-01-03
|
9
|
3
|
6
|
267.00
|
|
2024-12-31
|
0
|
50
|
-50
|
266.50
|
|
2024-12-25
|
0
|
11
|
-11
|
270.50
|
|
2024-12-20
|
0
|
100
|
-100
|
270.00
|
|
2024-12-16
|
14
|
1
|
13
|
276.00
|
|
2024-12-09
|
4
|
255
|
-251
|
287.50
|
|
2024-12-05
|
64
|
14
|
50
|
304.00
|
|
2024-12-03
|
64
|
1
|
63
|
295.00
|
|
2024-11-28
|
0
|
5
|
-5
|
285.00
|
|
2024-11-18
|
4
|
22
|
-18
|
291.00
|
|
2024-11-15
|
12
|
148
|
-136
|
297.00
|
|
2024-11-13
|
47
|
22
|
25
|
312.50
|
|
2024-11-12
|
11
|
49
|
-38
|
307.50
|
|
2024-11-11
|
77
|
274
|
-197
|
316.50
|
|
2024-11-07
|
37
|
8
|
29
|
295.00
|
|
2024-11-06
|
6
|
0
|
6
|
283.00
|
|
2024-11-01
|
33
|
2
|
31
|
287.00
|
|
2024-10-30
|
2
|
0
|
2
|
284.00
|
|
2024-10-29
|
52
|
9
|
43
|
281.50
|
|
2024-10-28
|
0
|
5
|
-5
|
287.00
|
|
2024-10-24
|
26
|
47
|
-21
|
295.00
|
|
2024-10-23
|
133
|
14
|
119
|
301.00
|
|
2024-10-22
|
41
|
33
|
8
|
292.50
|
|
2024-10-17
|
37
|
109
|
-72
|
294.50
|
|
2024-10-16
|
66
|
37
|
29
|
289.50
|
|
2024-10-11
|
0
|
6
|
-6
|
261.50
|
|
2024-10-07
|
13
|
0
|
13
|
265.50
|
|
2024-10-04
|
1
|
12
|
-11
|
258.50
|
|
2024-09-30
|
3
|
23
|
-20
|
265.50
|
|
2024-09-25
|
6
|
15
|
-9
|
280.00
|
|
2024-09-18
|
0
|
9
|
-9
|
272.00
|
|
2024-09-13
|
3
|
13
|
-10
|
281.00
|
|
2024-09-12
|
30
|
13
|
17
|
283.50
|
|
2024-09-11
|
4
|
13
|
-9
|
270.50
|
|
2024-09-10
|
31
|
20
|
11
|
273.00
|
|
2024-09-05
|
9
|
29
|
-20
|
268.00
|
|
2024-09-02
|
0
|
9
|
-9
|
290.00
|
|
2024-08-30
|
7
|
19
|
-12
|
292.50
|
|
2024-08-28
|
7
|
222
|
-215
|
300.00
|
|
2024-08-26
|
8
|
200
|
-192
|
300.00
|
|
2024-08-22
|
5
|
44
|
-39
|
295.00
|
|
2024-08-21
|
11
|
46
|
-35
|
294.50
|
|
2024-08-19
|
9
|
77
|
-68
|
298.50
|
|
2024-08-15
|
74
|
23
|
51
|
297.00
|
|
2024-08-14
|
15
|
225
|
-210
|
285.00
|
|
2024-08-09
|
435
|
62
|
373
|
288.50
|
|
2024-08-06
|
200
|
22
|
178
|
258.50
|
|
2024-08-05
|
10
|
29
|
-19
|
249.50
|
|
2024-08-02
|
132
|
20
|
112
|
277.00
|
|
2024-07-31
|
268
|
3
|
265
|
276.50
|
|
2024-07-29
|
14
|
43
|
-29
|
256.50
|
|
2024-07-23
|
19
|
43
|
-24
|
279.00
|
|
2024-07-18
|
22
|
96
|
-74
|
300.00
|
|
2024-07-17
|
100
|
74
|
26
|
310.00
|
|
2024-07-16
|
116
|
52
|
64
|
315.50
|
|
2024-07-15
|
60
|
20
|
40
|
300.00
|
|
2024-07-12
|
7
|
28
|
-21
|
288.00
|
|
2024-07-08
|
13
|
29
|
-16
|
300.00
|
|
2024-07-04
|
4
|
34
|
-30
|
293.00
|
|
2024-07-02
|
7
|
35
|
-28
|
294.00
|
|
2024-07-01
|
8
|
61
|
-53
|
299.00
|
|
2024-06-27
|
14
|
37
|
-23
|
296.00
|
|
2024-06-26
|
385
|
19
|
366
|
307.00
|
|
2024-06-21
|
3
|
182
|
-179
|
291.50
|
|
2024-06-19
|
9
|
48
|
-39
|
295.00
|
|
2024-06-18
|
18
|
383
|
-365
|
301.00
|
|
2024-06-17
|
30
|
21
|
9
|
310.50
|
|
2024-06-14
|
22
|
9
|
13
|
304.00
|
|
2024-06-13
|
21
|
325
|
-304
|
301.50
|
|
2024-06-12
|
21
|
3
|
18
|
307.00
|
|
2024-06-07
|
10
|
32
|
-22
|
310.00
|
| 合計 | 13896 | 13241 | 655 | |
