| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
12
|
0
|
12
|
38.25
|
|
2026-03-10
|
5
|
0
|
5
|
36.65
|
|
2026-01-22
|
0
|
20
|
-20
|
43.60
|
|
2026-01-21
|
25
|
6
|
19
|
44.05
|
|
2026-01-09
|
2
|
23
|
-21
|
42.80
|
|
2026-01-02
|
23
|
3
|
20
|
40.40
|
|
2025-12-31
|
6
|
1
|
5
|
40.40
|
|
2025-11-27
|
6
|
307
|
-301
|
43.00
|
|
2025-11-26
|
314
|
8
|
306
|
46.30
|
|
2025-10-17
|
0
|
16
|
-16
|
45.90
|
|
2025-09-25
|
0
|
5
|
-5
|
49.00
|
|
2025-09-22
|
1
|
15
|
-14
|
51.20
|
|
2025-09-19
|
4
|
19
|
-15
|
49.80
|
|
2025-09-04
|
145
|
102
|
43
|
56.00
|
|
2025-08-28
|
88
|
174
|
-86
|
58.40
|
|
2025-08-27
|
174
|
68
|
106
|
55.30
|
|
2025-08-25
|
12
|
126
|
-114
|
54.40
|
|
2025-08-22
|
138
|
25
|
113
|
52.40
|
|
2025-08-20
|
1
|
257
|
-256
|
48.50
|
|
2025-08-19
|
15
|
251
|
-236
|
50.90
|
|
2025-08-18
|
495
|
4
|
491
|
53.60
|
|
2025-06-12
|
20
|
10
|
10
|
53.60
|
|
2025-06-04
|
10
|
31
|
-21
|
54.60
|
|
2025-05-08
|
376
|
1327
|
-951
|
65.70
|
|
2025-05-07
|
1481
|
2135
|
-654
|
65.00
|
|
2025-05-06
|
2283
|
693
|
1590
|
66.80
|
|
2025-05-05
|
395
|
358
|
37
|
60.80
|
|
2025-04-30
|
172
|
250
|
-78
|
58.90
|
|
2025-04-29
|
1359
|
1433
|
-74
|
61.40
|
|
2025-04-25
|
514
|
349
|
165
|
59.80
|
|
2025-04-17
|
114
|
357
|
-243
|
55.70
|
|
2025-04-16
|
284
|
10
|
274
|
59.80
|
|
2025-04-11
|
497
|
324
|
173
|
53.20
|
|
2025-04-10
|
55
|
25
|
30
|
52.80
|
|
2025-04-02
|
289
|
535
|
-246
|
54.00
|
|
2025-04-01
|
417
|
181
|
236
|
53.60
|
|
2025-03-31
|
4928
|
5407
|
-479
|
48.80
|
|
2025-03-28
|
574
|
42
|
532
|
49.90
|
|
2025-03-25
|
173
|
729
|
-556
|
48.25
|
|
2025-03-24
|
505
|
15
|
490
|
47.85
|
|
2025-03-19
|
43
|
1
|
42
|
45.10
|
|
2025-03-18
|
8
|
2
|
6
|
41.00
|
|
2025-03-13
|
4
|
2
|
2
|
39.60
|
|
2025-03-12
|
2
|
0
|
2
|
38.75
|
|
2025-03-11
|
0
|
8
|
-8
|
37.70
|
|
2025-03-10
|
2
|
10
|
-8
|
38.60
|
|
2025-03-06
|
10
|
0
|
10
|
39.55
|
|
2025-03-05
|
6
|
0
|
6
|
40.10
|
|
2025-03-04
|
0
|
10
|
-10
|
39.15
|
|
2025-03-03
|
0
|
5
|
-5
|
40.20
|
|
2025-01-21
|
4
|
2
|
2
|
38.10
|
|
2025-01-15
|
0
|
8
|
-8
|
36.25
|
|
2025-01-14
|
4
|
0
|
4
|
36.05
|
|
2024-12-31
|
2
|
13
|
-11
|
39.90
|
|
2024-12-25
|
4
|
0
|
4
|
38.50
|
|
2024-12-19
|
6
|
0
|
6
|
36.30
|
|
2024-12-17
|
27
|
0
|
27
|
36.75
|
|
2024-12-12
|
122
|
0
|
122
|
37.15
|
|
2024-12-11
|
12
|
28
|
-16
|
38.10
|
|
2024-12-09
|
27
|
0
|
27
|
38.65
|
|
2024-12-03
|
16
|
0
|
16
|
38.90
|
|
2024-11-27
|
0
|
12
|
-12
|
38.50
|
|
2024-11-26
|
8
|
0
|
8
|
39.20
|
|
2024-11-18
|
0
|
2
|
-2
|
37.85
|
|
2024-11-15
|
2
|
0
|
2
|
38.40
|
|
2024-10-23
|
2
|
0
|
2
|
38.60
|
|
2024-10-18
|
4
|
0
|
4
|
37.85
|
|
2024-10-17
|
4
|
1
|
3
|
38.30
|
|
2024-10-08
|
0
|
2
|
-2
|
38.15
|
|
2024-09-19
|
44
|
0
|
44
|
37.30
|
|
2024-09-13
|
64
|
0
|
64
|
36.30
|
|
2024-09-12
|
60
|
0
|
60
|
36.00
|
|
2024-09-05
|
64
|
1
|
63
|
34.05
|
|
2024-09-02
|
22
|
0
|
22
|
36.10
|
|
2024-08-30
|
33
|
2
|
31
|
36.40
|
|
2024-08-29
|
25
|
0
|
25
|
36.00
|
|
2024-08-14
|
0
|
10
|
-10
|
34.85
|
|
2024-08-12
|
10
|
0
|
10
|
34.60
|
|
2024-08-02
|
5
|
0
|
5
|
37.10
|
|
2024-07-09
|
0
|
10
|
-10
|
43.05
|
|
2024-06-11
|
13
|
2
|
11
|
43.45
|
| 合計 | 16571 | 15772 | 799 | |
