| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
45
|
21
|
24
|
250.00
|
|
2026-05-18
|
27
|
2
|
25
|
236.00
|
|
2026-05-11
|
31
|
283
|
-252
|
256.00
|
|
2026-05-08
|
201
|
10
|
191
|
260.50
|
|
2026-05-07
|
16
|
5
|
11
|
248.00
|
|
2026-05-05
|
14
|
0
|
14
|
232.00
|
|
2026-05-04
|
23
|
2
|
21
|
223.00
|
|
2026-04-30
|
36
|
2
|
34
|
220.00
|
|
2026-04-28
|
18
|
1
|
17
|
225.00
|
|
2026-04-27
|
48
|
2
|
46
|
211.00
|
|
2026-04-23
|
146
|
397
|
-251
|
222.00
|
|
2026-04-22
|
97
|
163
|
-66
|
238.00
|
|
2026-04-21
|
244
|
68
|
176
|
216.50
|
|
2026-04-15
|
76
|
105
|
-29
|
159.50
|
|
2026-04-14
|
98
|
40
|
58
|
159.50
|
|
2026-04-13
|
34
|
210
|
-176
|
156.00
|
|
2026-04-10
|
169
|
95
|
74
|
164.50
|
|
2026-04-02
|
2
|
21
|
-19
|
145.50
|
|
2026-04-01
|
24
|
5
|
19
|
143.00
|
|
2026-03-30
|
80
|
11
|
69
|
144.00
|
|
2026-03-27
|
67
|
34
|
33
|
144.50
|
|
2026-03-26
|
41
|
8
|
33
|
146.00
|
|
2026-03-23
|
11
|
0
|
11
|
169.50
|
|
2026-03-20
|
97
|
15
|
82
|
188.00
|
|
2026-03-19
|
13
|
100
|
-87
|
208.50
|
|
2026-03-18
|
40
|
2
|
38
|
204.50
|
|
2026-03-17
|
30
|
103
|
-73
|
186.00
|
|
2026-03-16
|
63
|
92
|
-29
|
190.50
|
|
2026-03-13
|
20
|
241
|
-221
|
173.50
|
|
2026-03-12
|
343
|
478
|
-135
|
158.00
|
|
2026-03-11
|
552
|
112
|
440
|
144.00
|
|
2026-03-10
|
190
|
127
|
63
|
131.00
|
|
2026-03-06
|
55
|
20
|
35
|
121.00
|
|
2026-03-04
|
24
|
12
|
12
|
107.00
|
|
2026-03-03
|
15
|
63
|
-48
|
113.00
|
|
2026-03-02
|
55
|
26
|
29
|
119.50
|
|
2026-02-24
|
25
|
55
|
-30
|
122.50
|
|
2026-02-23
|
203
|
171
|
32
|
121.00
|
|
2026-02-11
|
49
|
21
|
28
|
118.00
|
|
2026-02-06
|
39
|
11
|
28
|
112.50
|
|
2026-01-20
|
31
|
69
|
-38
|
129.50
|
|
2026-01-15
|
44
|
22
|
22
|
121.00
|
|
2026-01-13
|
225
|
129
|
96
|
124.50
|
|
2026-01-12
|
180
|
217
|
-37
|
132.00
|
|
2026-01-08
|
166
|
376
|
-210
|
127.00
|
|
2026-01-07
|
377
|
123
|
254
|
119.50
|
|
2025-12-31
|
194
|
421
|
-227
|
113.00
|
|
2025-12-30
|
275
|
74
|
201
|
108.50
|
|
2025-12-29
|
26
|
4
|
22
|
98.90
|
|
2025-12-23
|
10
|
35
|
-25
|
96.60
|
|
2025-12-17
|
39
|
3
|
36
|
93.00
|
|
2025-12-11
|
24
|
79
|
-55
|
91.80
|
|
2025-11-17
|
172
|
115
|
57
|
109.00
|
|
2025-11-14
|
25
|
68
|
-43
|
114.00
|
|
2025-11-11
|
149
|
742
|
-593
|
122.50
|
|
2025-11-10
|
639
|
63
|
576
|
116.50
|
|
2025-11-03
|
1
|
51
|
-50
|
106.00
|
|
2025-10-27
|
41
|
59
|
-18
|
115.00
|
|
2025-10-22
|
13
|
39
|
-26
|
108.00
|
|
2025-10-20
|
170
|
73
|
97
|
108.00
|
|
2025-10-15
|
73
|
146
|
-73
|
102.50
|
|
2025-10-14
|
138
|
204
|
-66
|
93.60
|
|
2025-10-13
|
474
|
368
|
106
|
92.50
|
|
2025-10-08
|
75
|
24
|
51
|
77.30
|
|
2025-09-22
|
28
|
297
|
-269
|
70.20
|
|
2025-09-18
|
36
|
92
|
-56
|
69.10
|
|
2025-09-15
|
287
|
34
|
253
|
68.90
|
|
2025-09-02
|
12
|
0
|
12
|
61.60
|
|
2025-08-29
|
13
|
1
|
12
|
63.80
|
|
2025-08-22
|
1
|
107
|
-106
|
63.10
|
|
2025-08-20
|
0
|
11
|
-11
|
60.60
|
|
2025-08-11
|
81
|
1
|
80
|
60.50
|
|
2025-07-30
|
2
|
42
|
-40
|
57.10
|
|
2025-07-29
|
41
|
1
|
40
|
56.40
|
|
2025-07-21
|
0
|
20
|
-20
|
53.20
|
|
2025-07-11
|
6
|
1
|
5
|
51.70
|
|
2025-06-23
|
13
|
0
|
13
|
54.00
|
|
2025-06-19
|
13
|
2
|
11
|
54.00
|
|
2025-06-11
|
50
|
0
|
50
|
56.00
|
|
2025-06-09
|
50
|
84
|
-34
|
56.30
|
|
2025-06-06
|
36
|
0
|
36
|
55.10
|
|
2025-06-04
|
0
|
2
|
-2
|
50.00
|
|
2025-06-03
|
0
|
10
|
-10
|
49.50
|
|
2025-06-02
|
0
|
2
|
-2
|
50.60
|
|
2025-05-28
|
10
|
0
|
10
|
50.60
|
|
2025-05-15
|
0
|
4
|
-4
|
50.80
|
|
2025-05-09
|
0
|
4
|
-4
|
48.80
|
|
2025-03-25
|
60
|
0
|
60
|
50.50
|
|
2025-02-14
|
0
|
8
|
-8
|
50.00
|
|
2024-12-20
|
0
|
1
|
-1
|
44.05
|
|
2024-11-12
|
0
|
4
|
-4
|
47.25
|
|
2024-11-06
|
3
|
0
|
3
|
48.30
|
|
2024-09-20
|
0
|
7
|
-7
|
52.10
|
|
2024-09-10
|
0
|
2
|
-2
|
51.50
|
|
2024-08-28
|
2
|
0
|
2
|
55.30
|
|
2024-06-13
|
0
|
10
|
-10
|
67.80
|
| 合計 | 7666 | 7385 | 281 | |
