| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
12
|
-11
|
99.00
|
|
2026-05-28
|
1
|
12
|
-11
|
102.00
|
|
2026-05-27
|
36
|
21
|
15
|
108.00
|
|
2026-05-26
|
8
|
21
|
-13
|
110.50
|
|
2026-05-25
|
30
|
112
|
-82
|
112.50
|
|
2026-05-22
|
137
|
64
|
73
|
109.00
|
|
2026-05-21
|
50
|
25
|
25
|
99.10
|
|
2026-05-19
|
29
|
117
|
-88
|
102.00
|
|
2026-05-18
|
137
|
89
|
48
|
113.00
|
|
2026-05-13
|
15
|
1
|
14
|
90.30
|
|
2026-05-12
|
6
|
0
|
6
|
91.20
|
|
2026-05-08
|
0
|
7
|
-7
|
88.60
|
|
2026-04-22
|
13
|
1
|
12
|
82.50
|
|
2026-04-21
|
2
|
30
|
-28
|
81.20
|
|
2026-04-15
|
60
|
23
|
37
|
86.30
|
|
2026-04-14
|
12
|
0
|
12
|
78.50
|
|
2026-04-13
|
8
|
0
|
8
|
71.40
|
|
2026-03-12
|
2
|
0
|
2
|
72.90
|
|
2026-02-11
|
2
|
0
|
2
|
84.60
|
|
2026-02-09
|
4
|
0
|
4
|
87.10
|
|
2026-02-06
|
1
|
8
|
-7
|
85.20
|
|
2026-01-26
|
6
|
19
|
-13
|
95.50
|
|
2026-01-02
|
0
|
10
|
-10
|
79.40
|
|
2025-12-18
|
8
|
2
|
6
|
76.00
|
|
2025-12-11
|
5
|
0
|
5
|
79.20
|
|
2025-12-10
|
0
|
3
|
-3
|
80.00
|
|
2025-12-09
|
3
|
13
|
-10
|
81.30
|
|
2025-12-01
|
0
|
3
|
-3
|
75.50
|
|
2025-11-28
|
5
|
0
|
5
|
77.60
|
|
2025-11-26
|
3
|
0
|
3
|
79.00
|
|
2025-11-06
|
0
|
3
|
-3
|
87.00
|
|
2025-10-31
|
0
|
3
|
-3
|
88.90
|
|
2025-10-09
|
4
|
0
|
4
|
95.60
|
|
2025-10-08
|
7
|
0
|
7
|
96.80
|
|
2025-09-30
|
4
|
0
|
4
|
98.00
|
|
2025-09-19
|
0
|
4
|
-4
|
101.00
|
|
2025-09-16
|
3
|
0
|
3
|
101.50
|
|
2025-09-15
|
6
|
10
|
-4
|
101.00
|
|
2025-09-11
|
0
|
11
|
-11
|
103.00
|
|
2025-09-10
|
12
|
21
|
-9
|
108.00
|
|
2025-09-08
|
13
|
10
|
3
|
104.50
|
|
2025-09-05
|
4
|
0
|
4
|
104.00
|
|
2025-08-29
|
71
|
79
|
-8
|
114.50
|
|
2025-08-27
|
43
|
67
|
-24
|
115.00
|
|
2025-08-26
|
86
|
50
|
36
|
118.50
|
|
2025-08-22
|
6
|
18
|
-12
|
101.00
|
|
2025-08-21
|
15
|
1
|
14
|
103.50
|
|
2025-08-15
|
42
|
26
|
16
|
112.00
|
|
2025-08-14
|
24
|
56
|
-32
|
106.00
|
|
2025-08-13
|
65
|
37
|
28
|
108.50
|
|
2025-08-11
|
56
|
76
|
-20
|
106.00
|
|
2025-08-08
|
56
|
32
|
24
|
106.00
|
|
2025-07-31
|
7
|
0
|
7
|
96.50
|
|
2025-07-24
|
40
|
92
|
-52
|
102.00
|
|
2025-07-23
|
244
|
186
|
58
|
104.50
|
|
2025-07-22
|
12
|
3
|
9
|
100.00
|
|
2025-07-21
|
7
|
28
|
-21
|
101.00
|
|
2025-07-18
|
30
|
6
|
24
|
102.50
|
|
2025-07-14
|
0
|
9
|
-9
|
91.20
|
|
2025-07-03
|
8
|
3
|
5
|
97.00
|
|
2025-07-01
|
0
|
4
|
-4
|
97.00
|
|
2025-06-18
|
3
|
1
|
2
|
98.40
|
|
2025-06-12
|
18
|
12
|
6
|
102.00
|
|
2025-06-05
|
3
|
38
|
-35
|
103.50
|
|
2025-06-04
|
47
|
7
|
40
|
104.00
|
|
2025-05-21
|
7
|
21
|
-14
|
106.50
|
|
2025-05-20
|
102
|
137
|
-35
|
107.50
|
|
2025-05-19
|
111
|
63
|
48
|
106.50
|
|
2025-05-16
|
5
|
32
|
-27
|
106.00
|
|
2025-05-15
|
98
|
78
|
20
|
108.50
|
|
2025-05-12
|
37
|
17
|
20
|
98.40
|
|
2025-05-06
|
0
|
17
|
-17
|
87.00
|
|
2025-04-30
|
43
|
30
|
13
|
97.30
|
|
2025-04-21
|
6
|
0
|
6
|
76.00
|
|
2025-04-10
|
5
|
32
|
-27
|
76.20
|
|
2025-04-02
|
1
|
3
|
-2
|
94.80
|
|
2025-03-18
|
3
|
0
|
3
|
115.00
|
|
2025-03-12
|
2
|
5
|
-3
|
113.00
|
|
2025-03-05
|
4
|
8
|
-4
|
118.00
|
|
2025-03-04
|
6
|
0
|
6
|
118.50
|
|
2025-02-24
|
1
|
8
|
-7
|
126.50
|
|
2025-02-18
|
7
|
15
|
-8
|
126.50
|
|
2025-02-14
|
19
|
7
|
12
|
125.50
|
|
2025-02-04
|
3
|
0
|
3
|
114.00
|
|
2025-01-21
|
3
|
0
|
3
|
119.00
|
|
2024-12-31
|
0
|
10
|
-10
|
139.50
|
|
2024-12-06
|
91
|
82
|
9
|
131.00
|
|
2024-11-22
|
38
|
18
|
20
|
126.00
|
|
2024-11-21
|
5
|
17
|
-12
|
125.00
|
|
2024-11-04
|
7
|
15
|
-8
|
125.50
|
|
2024-11-01
|
17
|
10
|
7
|
129.50
|
|
2024-10-30
|
35
|
24
|
11
|
129.00
|
|
2024-10-17
|
222
|
381
|
-159
|
141.50
|
|
2024-10-16
|
272
|
3
|
269
|
140.50
|
|
2024-10-14
|
103
|
4
|
99
|
128.00
|
|
2024-09-09
|
85
|
132
|
-47
|
146.50
|
|
2024-09-06
|
92
|
50
|
42
|
139.00
|
|
2024-09-04
|
229
|
770
|
-541
|
156.50
|
|
2024-09-03
|
749
|
208
|
541
|
143.00
|
|
2024-08-28
|
485
|
1465
|
-980
|
144.50
|
|
2024-08-27
|
1048
|
42
|
1006
|
148.50
|
|
2024-08-23
|
130
|
110
|
20
|
136.00
|
|
2024-08-21
|
37
|
59
|
-22
|
139.50
|
|
2024-08-19
|
267
|
302
|
-35
|
155.00
|
|
2024-08-15
|
337
|
495
|
-158
|
147.00
|
|
2024-08-14
|
92
|
26
|
66
|
147.50
|
|
2024-08-12
|
138
|
517
|
-379
|
122.50
|
|
2024-08-09
|
394
|
346
|
48
|
133.00
|
|
2024-08-08
|
564
|
223
|
341
|
121.00
|
|
2024-08-07
|
48
|
21
|
27
|
110.00
|
|
2024-08-06
|
30
|
125
|
-95
|
100.00
|
|
2024-08-05
|
187
|
679
|
-492
|
110.00
|
|
2024-08-02
|
89
|
143
|
-54
|
122.00
|
|
2024-08-01
|
10
|
0
|
10
|
111.00
|
|
2024-07-30
|
25
|
6
|
19
|
106.00
|
|
2024-07-26
|
4
|
160
|
-156
|
122.50
|
|
2024-07-23
|
144
|
424
|
-280
|
132.00
|
|
2024-07-18
|
19
|
47
|
-28
|
114.00
|
|
2024-07-17
|
37
|
22
|
15
|
112.50
|
|
2024-07-16
|
54
|
34
|
20
|
106.00
|
|
2024-07-15
|
160
|
49
|
111
|
110.00
|
|
2024-07-12
|
144
|
64
|
80
|
103.50
|
|
2024-07-11
|
184
|
160
|
24
|
106.50
|
|
2024-07-10
|
362
|
85
|
277
|
115.50
|
|
2024-07-09
|
80
|
0
|
80
|
108.50
|
|
2024-07-05
|
475
|
280
|
195
|
131.00
|
|
2024-07-04
|
5
|
0
|
5
|
119.50
|
|
2024-06-25
|
32
|
70
|
-38
|
82.00
|
|
2024-06-20
|
50
|
255
|
-205
|
83.50
|
|
2024-06-18
|
22
|
314
|
-292
|
87.10
|
|
2024-06-17
|
52
|
125
|
-73
|
79.20
|
|
2024-06-14
|
15
|
78
|
-63
|
72.00
|
|
2024-06-13
|
115
|
228
|
-113
|
68.20
|
|
2024-06-11
|
355
|
106
|
249
|
60.30
|
|
2024-06-07
|
243
|
191
|
52
|
67.00
|
|
2024-06-06
|
123
|
140
|
-17
|
65.60
|
| 合計 | 10484 | 11074 | -590 | |
