| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
7
|
105
|
-98
|
23.40
|
|
2026-05-27
|
91
|
0
|
91
|
24.20
|
|
2026-05-15
|
0
|
13
|
-13
|
23.05
|
|
2026-05-13
|
13
|
0
|
13
|
22.60
|
|
2026-04-29
|
1
|
0
|
1
|
21.50
|
|
2026-04-16
|
2
|
0
|
2
|
22.80
|
|
2026-04-09
|
1
|
0
|
1
|
22.30
|
|
2026-03-17
|
6
|
0
|
6
|
24.35
|
|
2026-01-16
|
15
|
4
|
11
|
29.70
|
|
2025-11-04
|
12
|
91
|
-79
|
28.60
|
|
2025-11-03
|
41
|
3
|
38
|
29.30
|
|
2025-10-31
|
40
|
0
|
40
|
26.65
|
|
2025-09-11
|
0
|
3
|
-3
|
26.20
|
|
2025-09-01
|
0
|
33
|
-33
|
27.20
|
|
2025-08-29
|
0
|
3
|
-3
|
28.70
|
|
2025-07-30
|
0
|
2
|
-2
|
29.30
|
|
2025-07-02
|
0
|
26
|
-26
|
31.45
|
|
2025-07-01
|
26
|
15
|
11
|
35.90
|
|
2025-06-30
|
0
|
44
|
-44
|
36.10
|
|
2025-06-27
|
0
|
16
|
-16
|
37.00
|
|
2025-06-26
|
14
|
20
|
-6
|
37.40
|
|
2025-06-24
|
3
|
0
|
3
|
37.25
|
|
2025-06-23
|
0
|
1
|
-1
|
36.75
|
|
2025-06-18
|
5
|
1
|
4
|
37.30
|
|
2025-06-17
|
6
|
0
|
6
|
38.10
|
|
2025-06-16
|
11
|
0
|
11
|
37.50
|
|
2025-06-13
|
18
|
0
|
18
|
36.55
|
|
2025-06-09
|
10
|
0
|
10
|
34.85
|
|
2025-05-28
|
20
|
0
|
20
|
36.55
|
|
2025-05-21
|
16
|
0
|
16
|
38.80
|
|
2025-05-20
|
24
|
0
|
24
|
38.60
|
|
2025-04-28
|
2
|
0
|
2
|
35.55
|
|
2025-03-05
|
0
|
20
|
-20
|
39.80
|
|
2025-02-25
|
20
|
0
|
20
|
40.25
|
|
2025-02-21
|
2
|
24
|
-22
|
40.90
|
|
2025-02-06
|
0
|
2
|
-2
|
34.00
|
|
2024-12-19
|
0
|
1
|
-1
|
36.70
|
|
2024-11-28
|
2
|
0
|
2
|
39.85
|
|
2024-08-30
|
0
|
19
|
-19
|
50.50
|
|
2024-08-21
|
38
|
339
|
-301
|
54.00
|
|
2024-07-29
|
14
|
106
|
-92
|
51.10
|
|
2024-07-23
|
139
|
263
|
-124
|
56.50
|
|
2024-07-22
|
17
|
369
|
-352
|
61.10
|
|
2024-07-19
|
180
|
415
|
-235
|
55.60
|
|
2024-07-18
|
84
|
78
|
6
|
50.60
|
|
2024-07-17
|
115
|
107
|
8
|
54.50
|
|
2024-07-16
|
144
|
57
|
87
|
53.30
|
|
2024-07-15
|
71
|
178
|
-107
|
55.70
|
|
2024-07-11
|
393
|
4
|
389
|
58.00
|
|
2024-07-10
|
28
|
0
|
28
|
57.00
|
|
2024-07-09
|
212
|
68
|
144
|
57.00
|
|
2024-07-08
|
91
|
8
|
83
|
56.50
|
|
2024-07-05
|
256
|
0
|
256
|
57.90
|
|
2024-07-04
|
69
|
50
|
19
|
58.50
|
|
2024-07-03
|
26
|
60
|
-34
|
|
|
2024-07-02
|
98
|
51
|
47
|
59.90
|
|
2024-07-01
|
7
|
44
|
-37
|
54.50
|
|
2024-06-25
|
90
|
1
|
89
|
45.50
|
|
2024-06-11
|
2
|
0
|
2
|
38.30
|
| 合計 | 2482 | 2644 | -162 | |
