| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
1
|
0
|
1
|
155.00
|
|
2026-03-19
|
0
|
1
|
-1
|
154.50
|
|
2026-03-06
|
1
|
0
|
1
|
162.50
|
|
2025-12-19
|
11
|
0
|
11
|
156.00
|
|
2025-12-17
|
0
|
11
|
-11
|
158.00
|
|
2025-12-16
|
11
|
0
|
11
|
164.00
|
|
2025-12-04
|
0
|
1
|
-1
|
160.50
|
|
2025-11-20
|
0
|
1
|
-1
|
144.00
|
|
2025-11-13
|
0
|
1
|
-1
|
150.00
|
|
2025-11-06
|
0
|
1
|
-1
|
156.00
|
|
2025-11-05
|
1
|
0
|
1
|
153.50
|
|
2025-11-04
|
0
|
1
|
-1
|
156.00
|
|
2025-10-29
|
0
|
1
|
-1
|
158.00
|
|
2025-10-28
|
1
|
0
|
1
|
156.50
|
|
2025-10-15
|
0
|
1
|
-1
|
153.50
|
|
2025-10-14
|
0
|
2
|
-2
|
154.00
|
|
2025-10-07
|
1
|
0
|
1
|
181.50
|
|
2025-09-26
|
0
|
3
|
-3
|
169.00
|
|
2025-09-23
|
0
|
1
|
-1
|
176.50
|
|
2025-09-19
|
0
|
2
|
-2
|
173.00
|
|
2025-09-18
|
1
|
0
|
1
|
179.50
|
|
2025-09-17
|
1
|
0
|
1
|
176.00
|
|
2025-09-16
|
0
|
1
|
-1
|
177.00
|
|
2025-09-12
|
0
|
2
|
-2
|
184.00
|
|
2025-09-10
|
1
|
13
|
-12
|
190.50
|
|
2025-09-09
|
12
|
1
|
11
|
198.00
|
|
2025-09-08
|
1
|
0
|
1
|
180.00
|
|
2025-09-05
|
0
|
1
|
-1
|
172.50
|
|
2025-09-04
|
3
|
0
|
3
|
178.00
|
|
2025-09-03
|
0
|
2
|
-2
|
176.50
|
|
2025-08-29
|
0
|
2
|
-2
|
176.50
|
|
2025-08-22
|
7
|
10
|
-3
|
180.00
|
|
2025-08-21
|
12
|
19
|
-7
|
182.50
|
|
2025-08-19
|
3
|
1
|
2
|
172.00
|
|
2025-08-18
|
8
|
0
|
8
|
173.50
|
|
2025-08-14
|
1
|
0
|
1
|
177.50
|
|
2025-08-12
|
9
|
0
|
9
|
171.00
|
|
2025-08-07
|
1
|
0
|
1
|
160.50
|
|
2025-08-05
|
1
|
0
|
1
|
155.00
|
|
2025-08-04
|
0
|
0
|
0
|
149.00
|
|
2025-07-31
|
1
|
2
|
-1
|
150.50
|
|
2025-07-30
|
0
|
1
|
-1
|
148.00
|
|
2025-07-22
|
0
|
6
|
-6
|
150.00
|
|
2025-07-18
|
0
|
9
|
-9
|
164.00
|
|
2025-07-10
|
0
|
6
|
-6
|
168.50
|
|
2025-07-07
|
2
|
0
|
2
|
163.50
|
|
2025-07-03
|
0
|
1
|
-1
|
169.00
|
|
2025-07-01
|
0
|
5
|
-5
|
168.00
|
|
2025-06-30
|
1
|
0
|
1
|
165.50
|
|
2025-06-27
|
2
|
0
|
2
|
169.00
|
|
2025-06-24
|
0
|
1
|
-1
|
167.00
|
|
2025-06-13
|
0
|
2
|
-2
|
172.50
|
|
2025-06-12
|
4
|
0
|
4
|
180.50
|
|
2025-06-11
|
0
|
6
|
-6
|
180.50
|
|
2025-06-10
|
8
|
0
|
8
|
183.00
|
|
2025-06-04
|
2
|
7
|
-5
|
171.00
|
|
2025-06-03
|
1
|
0
|
1
|
166.00
|
|
2025-06-02
|
0
|
4
|
-4
|
169.50
|
|
2025-05-29
|
0
|
10
|
-10
|
174.50
|
|
2025-05-28
|
4
|
0
|
4
|
175.00
|
|
2025-05-27
|
0
|
3
|
-3
|
180.00
|
|
2025-05-21
|
1
|
0
|
1
|
180.00
|
|
2025-05-20
|
0
|
1
|
-1
|
178.00
|
|
2025-05-19
|
1
|
2
|
-1
|
175.50
|
|
2025-05-14
|
2
|
0
|
2
|
183.50
|
|
2025-04-29
|
0
|
1
|
-1
|
167.00
|
|
2025-04-28
|
0
|
1
|
-1
|
163.00
|
|
2025-04-25
|
5
|
0
|
5
|
165.00
|
|
2025-04-24
|
1
|
9
|
-8
|
157.50
|
|
2025-04-23
|
11
|
1
|
10
|
161.00
|
|
2025-04-22
|
0
|
1
|
-1
|
146.50
|
|
2025-04-21
|
8
|
1
|
7
|
147.00
|
|
2025-04-16
|
0
|
10
|
-10
|
153.50
|
|
2025-04-15
|
11
|
1
|
10
|
158.00
|
|
2025-04-08
|
2
|
0
|
2
|
148.50
|
|
2025-04-02
|
1
|
35
|
-34
|
183.00
|
|
2025-04-01
|
0
|
46
|
-46
|
192.50
|
|
2025-03-18
|
2
|
0
|
2
|
215.50
|
|
2025-03-11
|
3
|
0
|
3
|
219.00
|
|
2025-03-05
|
2
|
0
|
2
|
268.00
|
|
2025-03-04
|
1
|
0
|
1
|
265.50
|
|
2025-02-21
|
0
|
2
|
-2
|
275.50
|
|
2025-02-18
|
2
|
10
|
-8
|
289.00
|
|
2025-02-17
|
10
|
63
|
-53
|
299.50
|
|
2025-02-14
|
60
|
1
|
59
|
272.50
|
|
2025-02-10
|
0
|
3
|
-3
|
250.50
|
|
2025-02-06
|
0
|
1
|
-1
|
242.00
|
|
2025-02-05
|
3
|
0
|
3
|
238.00
|
|
2025-02-03
|
2
|
21
|
-19
|
238.00
|
|
2025-01-21
|
0
|
1
|
-1
|
259.00
|
|
2025-01-08
|
2
|
0
|
2
|
300.00
|
|
2025-01-07
|
0
|
2
|
-2
|
299.00
|
|
2025-01-03
|
3
|
1
|
2
|
292.00
|
|
2025-01-02
|
0
|
30
|
-30
|
280.00
|
|
2024-12-20
|
0
|
14
|
-14
|
311.00
|
|
2024-12-19
|
2
|
11
|
-9
|
345.50
|
|
2024-12-18
|
0
|
3
|
-3
|
321.50
|
|
2024-12-12
|
1
|
5
|
-4
|
311.00
|
|
2024-12-11
|
21
|
18
|
3
|
319.50
|
|
2024-12-06
|
18
|
5
|
13
|
311.00
|
|
2024-12-05
|
19
|
14
|
5
|
307.00
|
|
2024-12-02
|
3
|
1
|
2
|
291.50
|
|
2024-11-28
|
0
|
8
|
-8
|
276.50
|
|
2024-11-27
|
12
|
3
|
9
|
280.00
|
|
2024-11-26
|
1
|
5
|
-4
|
283.00
|
|
2024-11-25
|
3
|
1
|
2
|
285.50
|
|
2024-11-22
|
1
|
6
|
-5
|
268.50
|
|
2024-11-20
|
0
|
3
|
-3
|
250.50
|
|
2024-11-14
|
0
|
4
|
-4
|
251.50
|
|
2024-11-12
|
0
|
4
|
-4
|
256.50
|
|
2024-11-11
|
5
|
2
|
3
|
261.00
|
|
2024-11-06
|
1
|
0
|
1
|
256.50
|
|
2024-10-28
|
1
|
0
|
1
|
261.50
|
|
2024-10-18
|
0
|
1
|
-1
|
241.00
|
|
2024-10-17
|
3
|
0
|
3
|
244.50
|
|
2024-10-16
|
0
|
1
|
-1
|
244.00
|
|
2024-10-14
|
4
|
7
|
-3
|
244.00
|
|
2024-10-09
|
0
|
8
|
-8
|
252.50
|
|
2024-10-07
|
1
|
2
|
-1
|
252.00
|
|
2024-10-04
|
2
|
0
|
2
|
254.00
|
|
2024-10-01
|
7
|
39
|
-32
|
258.50
|
|
2024-09-27
|
1
|
3
|
-2
|
272.00
|
|
2024-09-26
|
2
|
14
|
-12
|
276.50
|
|
2024-09-24
|
57
|
15
|
42
|
277.50
|
|
2024-09-13
|
3
|
7
|
-4
|
263.50
|
|
2024-09-12
|
15
|
4
|
11
|
257.50
|
|
2024-09-11
|
2
|
9
|
-7
|
253.50
|
|
2024-09-09
|
19
|
42
|
-23
|
250.50
|
|
2024-09-06
|
32
|
14
|
18
|
269.50
|
|
2024-08-29
|
0
|
5
|
-5
|
223.50
|
|
2024-08-28
|
8
|
1
|
7
|
227.00
|
|
2024-08-27
|
2
|
0
|
2
|
228.50
|
|
2024-08-26
|
6
|
0
|
6
|
221.00
|
|
2024-08-23
|
0
|
7
|
-7
|
217.00
|
|
2024-08-22
|
3
|
6
|
-3
|
222.00
|
|
2024-08-16
|
8
|
22
|
-14
|
226.00
|
|
2024-08-15
|
28
|
6
|
22
|
223.00
|
|
2024-08-12
|
6
|
0
|
6
|
205.50
|
|
2024-08-07
|
9
|
6
|
3
|
213.00
|
|
2024-08-02
|
6
|
21
|
-15
|
241.00
|
|
2024-08-01
|
25
|
31
|
-6
|
254.00
|
|
2024-07-30
|
8
|
2
|
6
|
233.50
|
|
2024-07-23
|
33
|
17
|
16
|
215.00
|
|
2024-07-19
|
5
|
36
|
-31
|
229.00
|
|
2024-07-18
|
29
|
55
|
-26
|
242.50
|
|
2024-07-15
|
3
|
27
|
-24
|
197.00
|
|
2024-07-12
|
2
|
6
|
-4
|
197.00
|
|
2024-07-11
|
18
|
4
|
14
|
203.00
|
|
2024-07-09
|
51
|
9
|
42
|
193.50
|
|
2024-07-05
|
15
|
1
|
14
|
186.50
|
|
2024-06-27
|
1
|
0
|
1
|
175.00
|
|
2024-06-25
|
0
|
3
|
-3
|
174.00
|
|
2024-06-24
|
0
|
10
|
-10
|
174.00
|
|
2024-06-21
|
0
|
16
|
-16
|
181.00
|
|
2024-06-19
|
5
|
0
|
5
|
179.00
|
|
2024-06-17
|
0
|
23
|
-23
|
186.50
|
|
2024-06-14
|
43
|
0
|
43
|
176.50
|
|
2024-06-11
|
7
|
3
|
4
|
165.00
|
|
2024-06-07
|
6
|
1
|
5
|
169.50
|
|
2024-06-06
|
31
|
0
|
31
|
169.50
|
| 合計 | 840 | 977 | -137 | |
