| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
1
|
26
|
1125.00
|
|
2026-06-03
|
11
|
45
|
-34
|
1095.00
|
|
2026-06-01
|
9
|
194
|
-185
|
1045.00
|
|
2026-05-29
|
98
|
12
|
86
|
1090.00
|
|
2026-05-27
|
34
|
200
|
-166
|
1215.00
|
|
2026-05-26
|
140
|
12
|
128
|
1245.00
|
|
2026-05-25
|
77
|
9
|
68
|
1135.00
|
|
2026-05-22
|
18
|
2
|
16
|
1170.00
|
|
2026-05-21
|
178
|
2
|
176
|
1065.00
|
|
2026-05-20
|
6
|
31
|
-25
|
994.00
|
|
2026-05-18
|
191
|
6
|
185
|
1045.00
|
|
2026-05-14
|
76
|
1
|
75
|
1065.00
|
|
2026-05-13
|
1
|
9
|
-8
|
1025.00
|
|
2026-05-12
|
270
|
6
|
264
|
1055.00
|
|
2026-05-08
|
92
|
69
|
23
|
1015.00
|
|
2026-05-07
|
28
|
81
|
-53
|
1075.00
|
|
2026-05-04
|
14
|
52
|
-38
|
1245.00
|
|
2026-04-30
|
285
|
33
|
252
|
1250.00
|
|
2026-04-29
|
77
|
53
|
24
|
1140.00
|
|
2026-04-28
|
10
|
61
|
-51
|
1175.00
|
|
2026-04-27
|
5
|
31
|
-26
|
1070.00
|
|
2026-04-23
|
3
|
41
|
-38
|
1210.00
|
|
2026-04-22
|
2
|
31
|
-29
|
1195.00
|
|
2026-04-21
|
34
|
0
|
34
|
1215.00
|
|
2026-04-16
|
11
|
114
|
-103
|
1115.00
|
|
2026-04-15
|
24
|
13
|
11
|
1100.00
|
|
2026-04-14
|
119
|
145
|
-26
|
1115.00
|
|
2026-04-13
|
47
|
21
|
26
|
1095.00
|
|
2026-04-10
|
59
|
120
|
-61
|
1040.00
|
|
2026-04-08
|
60
|
18
|
42
|
921.00
|
|
2026-04-07
|
2
|
24
|
-22
|
904.00
|
|
2026-04-02
|
1
|
21
|
-20
|
866.00
|
|
2026-03-30
|
127
|
32
|
95
|
895.00
|
|
2026-03-26
|
51
|
4
|
47
|
845.00
|
|
2026-03-25
|
23
|
13
|
10
|
820.00
|
|
2026-03-23
|
1
|
66
|
-65
|
820.00
|
|
2026-03-18
|
19
|
2
|
17
|
952.00
|
|
2026-03-17
|
182
|
12
|
170
|
918.00
|
|
2026-03-16
|
61
|
3
|
58
|
925.00
|
|
2026-03-12
|
93
|
130
|
-37
|
917.00
|
|
2026-03-11
|
3
|
7
|
-4
|
834.00
|
|
2026-03-10
|
7
|
18
|
-11
|
769.00
|
|
2026-03-09
|
21
|
1
|
20
|
700.00
|
|
2026-03-06
|
23
|
10
|
13
|
777.00
|
|
2026-03-05
|
13
|
21
|
-8
|
777.00
|
|
2026-03-04
|
33
|
7
|
26
|
749.00
|
|
2026-03-03
|
1
|
138
|
-137
|
831.00
|
|
2026-02-26
|
28
|
0
|
28
|
879.00
|
|
2026-02-25
|
79
|
12
|
67
|
911.00
|
|
2026-02-24
|
170
|
213
|
-43
|
931.00
|
|
2026-02-23
|
54
|
229
|
-175
|
879.00
|
|
2026-02-11
|
242
|
96
|
146
|
906.00
|
|
2026-02-09
|
194
|
7
|
187
|
883.00
|
|
2026-02-06
|
4
|
38
|
-34
|
803.00
|
|
2026-02-04
|
12
|
52
|
-40
|
848.00
|
|
2026-02-03
|
70
|
22
|
48
|
817.00
|
|
2026-02-02
|
33
|
51
|
-18
|
773.00
|
|
2026-01-30
|
39
|
152
|
-113
|
747.00
|
|
2026-01-29
|
32
|
12
|
20
|
777.00
|
|
2026-01-28
|
65
|
36
|
29
|
776.00
|
|
2026-01-27
|
22
|
30
|
-8
|
722.00
|
|
2026-01-26
|
31
|
9
|
22
|
730.00
|
|
2026-01-23
|
14
|
34
|
-20
|
718.00
|
|
2026-01-22
|
37
|
8
|
29
|
727.00
|
|
2026-01-21
|
8
|
32
|
-24
|
697.00
|
|
2026-01-19
|
7
|
51
|
-44
|
709.00
|
|
2026-01-16
|
63
|
41
|
22
|
680.00
|
|
2026-01-15
|
28
|
440
|
-412
|
708.00
|
|
2026-01-14
|
39
|
214
|
-175
|
746.00
|
|
2026-01-12
|
75
|
171
|
-96
|
698.00
|
|
2026-01-09
|
205
|
125
|
80
|
635.00
|
|
2026-01-07
|
9
|
30
|
-21
|
568.00
|
|
2026-01-05
|
58
|
35
|
23
|
578.00
|
|
2026-01-02
|
18
|
33
|
-15
|
569.00
|
|
2025-12-31
|
50
|
5
|
45
|
580.00
|
|
2025-12-30
|
267
|
21
|
246
|
579.00
|
|
2025-12-29
|
97
|
23
|
74
|
576.00
|
|
2025-12-24
|
283
|
85
|
198
|
553.00
|
|
2025-12-23
|
113
|
88
|
25
|
559.00
|
|
2025-12-22
|
38
|
126
|
-88
|
553.00
|
|
2025-12-19
|
42
|
14
|
28
|
512.00
|
|
2025-12-18
|
37
|
4
|
33
|
478.00
|
|
2025-12-17
|
6
|
11
|
-5
|
496.50
|
|
2025-12-16
|
63
|
32
|
31
|
481.00
|
|
2025-12-15
|
57
|
8
|
49
|
500.00
|
|
2025-12-12
|
31
|
55
|
-24
|
515.00
|
|
2025-12-10
|
46
|
10
|
36
|
510.00
|
|
2025-12-08
|
92
|
17
|
75
|
495.00
|
|
2025-12-02
|
81
|
240
|
-159
|
532.00
|
|
2025-12-01
|
12
|
47
|
-35
|
514.00
|
|
2025-11-28
|
21
|
40
|
-19
|
515.00
|
|
2025-11-27
|
12
|
54
|
-42
|
505.00
|
|
2025-11-26
|
85
|
134
|
-49
|
502.00
|
|
2025-11-25
|
200
|
298
|
-98
|
525.00
|
|
2025-11-24
|
148
|
45
|
103
|
478.00
|
|
2025-11-21
|
63
|
36
|
27
|
462.00
|
|
2025-11-20
|
32
|
95
|
-63
|
513.00
|
|
2025-11-19
|
48
|
28
|
20
|
495.00
|
|
2025-11-18
|
62
|
111
|
-49
|
468.00
|
|
2025-11-17
|
109
|
58
|
51
|
520.00
|
|
2025-11-14
|
125
|
363
|
-238
|
499.50
|
|
2025-11-13
|
316
|
334
|
-18
|
555.00
|
|
2025-11-12
|
426
|
437
|
-11
|
522.00
|
|
2025-11-11
|
178
|
50
|
128
|
579.00
|
|
2025-11-10
|
52
|
150
|
-98
|
623.00
|
|
2025-11-07
|
115
|
66
|
49
|
622.00
|
|
2025-11-06
|
164
|
67
|
97
|
662.00
|
|
2025-11-05
|
106
|
88
|
18
|
607.00
|
|
2025-11-04
|
405
|
78
|
327
|
644.00
|
|
2025-10-31
|
35
|
87
|
-52
|
624.00
|
|
2025-10-30
|
24
|
254
|
-230
|
610.00
|
|
2025-10-29
|
234
|
191
|
43
|
603.00
|
|
2025-10-27
|
24
|
57
|
-33
|
533.00
|
|
2025-10-23
|
23
|
53
|
-30
|
505.00
|
|
2025-10-22
|
49
|
278
|
-229
|
520.00
|
|
2025-10-21
|
42
|
158
|
-116
|
520.00
|
|
2025-10-20
|
100
|
302
|
-202
|
529.00
|
|
2025-10-17
|
45
|
104
|
-59
|
543.00
|
|
2025-10-15
|
197
|
619
|
-422
|
506.00
|
|
2025-10-14
|
498
|
8
|
490
|
460.50
|
|
2025-10-13
|
29
|
63
|
-34
|
419.00
|
|
2025-10-09
|
366
|
38
|
328
|
429.00
|
|
2025-10-08
|
2
|
149
|
-147
|
401.00
|
|
2025-10-03
|
258
|
180
|
78
|
410.00
|
|
2025-10-02
|
269
|
175
|
94
|
395.00
|
|
2025-10-01
|
212
|
44
|
168
|
359.50
|
|
2025-09-26
|
4
|
100
|
-96
|
311.00
|
|
2025-09-25
|
1
|
102
|
-101
|
325.00
|
|
2025-09-24
|
4
|
207
|
-203
|
324.00
|
|
2025-09-23
|
4
|
26
|
-22
|
331.50
|
|
2025-09-18
|
7
|
126
|
-119
|
334.50
|
|
2025-09-15
|
43
|
8
|
35
|
338.50
|
|
2025-09-11
|
80
|
8
|
72
|
348.50
|
|
2025-09-10
|
37
|
2
|
35
|
341.50
|
|
2025-09-09
|
16
|
165
|
-149
|
337.00
|
|
2025-09-04
|
4
|
16
|
-12
|
328.50
|
|
2025-09-03
|
27
|
75
|
-48
|
333.00
|
|
2025-09-01
|
32
|
71
|
-39
|
367.00
|
|
2025-08-28
|
20
|
124
|
-104
|
380.00
|
|
2025-08-27
|
28
|
65
|
-37
|
390.00
|
|
2025-08-26
|
49
|
225
|
-176
|
389.00
|
|
2025-08-25
|
158
|
74
|
84
|
396.00
|
|
2025-08-22
|
299
|
27
|
272
|
382.00
|
|
2025-08-19
|
31
|
101
|
-70
|
351.50
|
|
2025-08-18
|
17
|
41
|
-24
|
360.50
|
|
2025-08-15
|
60
|
124
|
-64
|
359.00
|
|
2025-08-14
|
363
|
50
|
313
|
365.50
|
|
2025-08-13
|
140
|
55
|
85
|
342.00
|
|
2025-08-12
|
338
|
154
|
184
|
336.50
|
|
2025-08-11
|
243
|
99
|
144
|
339.50
|
|
2025-08-08
|
221
|
39
|
182
|
309.00
|
|
2025-08-07
|
59
|
7
|
52
|
309.00
|
|
2025-08-06
|
65
|
94
|
-29
|
302.00
|
|
2025-08-05
|
73
|
32
|
41
|
300.50
|
|
2025-08-04
|
55
|
17
|
38
|
305.50
|
|
2025-08-01
|
110
|
16
|
94
|
307.00
|
|
2025-07-31
|
239
|
24
|
215
|
317.00
|
|
2025-07-29
|
22
|
76
|
-54
|
300.00
|
|
2025-07-28
|
103
|
39
|
64
|
304.50
|
|
2025-07-24
|
42
|
4
|
38
|
274.00
|
|
2025-07-23
|
28
|
7
|
21
|
263.00
|
|
2025-07-22
|
1
|
15
|
-14
|
252.50
|
|
2025-07-21
|
9
|
25
|
-16
|
262.00
|
|
2025-07-10
|
22
|
13
|
9
|
260.00
|
|
2025-07-09
|
29
|
6
|
23
|
262.00
|
|
2025-07-07
|
0
|
23
|
-23
|
244.50
|
|
2025-07-04
|
7
|
17
|
-10
|
248.50
|
|
2025-07-02
|
5
|
13
|
-8
|
256.00
|
|
2025-07-01
|
37
|
24
|
13
|
257.00
|
|
2025-06-30
|
3
|
10
|
-7
|
257.00
|
|
2025-06-27
|
5
|
118
|
-113
|
261.00
|
|
2025-06-26
|
7
|
45
|
-38
|
261.00
|
|
2025-06-25
|
34
|
74
|
-40
|
267.50
|
|
2025-06-24
|
24
|
8
|
16
|
270.50
|
|
2025-06-20
|
26
|
10
|
16
|
266.00
|
|
2025-06-16
|
1
|
63
|
-62
|
267.50
|
|
2025-06-13
|
28
|
92
|
-64
|
283.50
|
|
2025-06-12
|
149
|
15
|
134
|
293.00
|
|
2025-06-04
|
109
|
3
|
106
|
248.00
|
|
2025-06-02
|
1
|
30
|
-29
|
239.50
|
|
2025-05-29
|
9
|
3
|
6
|
241.50
|
|
2025-05-27
|
9
|
78
|
-69
|
238.50
|
|
2025-05-26
|
114
|
6
|
108
|
247.00
|
|
2025-05-21
|
2
|
20
|
-18
|
244.00
|
|
2025-05-05
|
7
|
19
|
-12
|
213.50
|
|
2025-04-15
|
10
|
2
|
8
|
213.50
|
|
2025-04-10
|
7
|
74
|
-67
|
188.00
|
|
2025-03-31
|
2
|
27
|
-25
|
222.00
|
|
2025-03-28
|
0
|
15
|
-15
|
246.50
|
|
2025-03-27
|
0
|
9
|
-9
|
257.00
|
|
2025-03-25
|
1
|
10
|
-9
|
268.50
|
|
2025-03-24
|
2
|
8
|
-6
|
263.50
|
|
2025-03-21
|
1
|
63
|
-62
|
270.00
|
|
2025-03-18
|
60
|
5
|
55
|
284.50
|
|
2025-03-13
|
1
|
5
|
-4
|
283.50
|
|
2025-03-10
|
9
|
16
|
-7
|
290.00
|
|
2025-03-03
|
23
|
67
|
-44
|
288.00
|
|
2025-02-27
|
4
|
46
|
-42
|
306.00
|
|
2025-02-25
|
36
|
17
|
19
|
320.50
|
|
2025-02-24
|
62
|
20
|
42
|
328.00
|
|
2025-02-21
|
9
|
3
|
6
|
317.50
|
|
2025-02-19
|
25
|
4
|
21
|
316.00
|
|
2025-02-18
|
1
|
80
|
-79
|
316.50
|
|
2025-02-17
|
8
|
76
|
-68
|
316.00
|
|
2025-02-14
|
5
|
18
|
-13
|
309.50
|
|
2025-01-16
|
15
|
1
|
14
|
293.00
|
|
2025-01-03
|
1
|
8
|
-7
|
314.00
|
|
2024-12-24
|
3
|
11
|
-8
|
322.00
|
|
2024-12-16
|
51
|
75
|
-24
|
309.50
|
|
2024-12-12
|
20
|
10
|
10
|
326.50
|
|
2024-12-09
|
4
|
35
|
-31
|
340.50
|
|
2024-11-25
|
28
|
11
|
17
|
333.50
|
|
2024-11-20
|
36
|
151
|
-115
|
341.00
|
|
2024-11-19
|
144
|
29
|
115
|
342.50
|
|
2024-11-15
|
59
|
19
|
40
|
323.50
|
|
2024-11-14
|
30
|
44
|
-14
|
294.50
|
|
2024-11-07
|
3
|
8
|
-5
|
309.00
|
|
2024-11-04
|
4
|
91
|
-87
|
309.50
|
|
2024-10-23
|
12
|
1
|
11
|
350.00
|
|
2024-10-18
|
12
|
0
|
12
|
346.00
|
|
2024-10-14
|
13
|
3
|
10
|
354.00
|
|
2024-10-08
|
15
|
144
|
-129
|
355.00
|
|
2024-10-04
|
23
|
5
|
18
|
390.50
|
|
2024-09-27
|
18
|
53
|
-35
|
415.50
|
|
2024-09-26
|
10
|
20
|
-10
|
430.00
|
|
2024-09-25
|
48
|
17
|
31
|
430.00
|
|
2024-09-24
|
20
|
2
|
18
|
408.00
|
|
2024-09-23
|
13
|
25
|
-12
|
400.00
|
|
2024-09-20
|
69
|
22
|
47
|
395.00
|
|
2024-09-18
|
13
|
31
|
-18
|
372.00
|
|
2024-09-13
|
9
|
30
|
-21
|
398.50
|
|
2024-09-06
|
9
|
18
|
-9
|
363.00
|
|
2024-09-03
|
50
|
23
|
27
|
364.50
|
|
2024-09-02
|
19
|
43
|
-24
|
370.00
|
|
2024-08-30
|
90
|
19
|
71
|
371.50
|
|
2024-08-28
|
7
|
35
|
-28
|
374.00
|
|
2024-08-27
|
27
|
4
|
23
|
379.00
|
|
2024-08-23
|
4
|
13
|
-9
|
364.50
|
|
2024-08-22
|
20
|
5
|
15
|
364.00
|
|
2024-08-21
|
4
|
25
|
-21
|
356.00
|
|
2024-08-16
|
84
|
46
|
38
|
350.00
|
|
2024-08-15
|
23
|
12
|
11
|
336.00
|
|
2024-08-08
|
20
|
111
|
-91
|
297.00
|
|
2024-08-06
|
29
|
58
|
-29
|
282.00
|
|
2024-08-02
|
13
|
216
|
-203
|
328.00
|
|
2024-08-01
|
64
|
219
|
-155
|
364.00
|
|
2024-07-31
|
10
|
180
|
-170
|
351.50
|
|
2024-07-23
|
10
|
34
|
-24
|
391.00
|
|
2024-07-18
|
23
|
8
|
15
|
390.00
|
|
2024-07-17
|
9
|
48
|
-39
|
396.00
|
|
2024-07-15
|
86
|
39
|
47
|
409.00
|
|
2024-07-12
|
8
|
79
|
-71
|
454.00
|
|
2024-07-11
|
6
|
175
|
-169
|
461.50
|
|
2024-07-10
|
19
|
10
|
9
|
468.50
|
|
2024-07-09
|
4
|
53
|
-49
|
473.00
|
|
2024-07-08
|
5
|
15
|
-10
|
475.00
|
|
2024-07-05
|
93
|
5
|
88
|
490.00
|
|
2024-07-01
|
62
|
283
|
-221
|
450.00
|
|
2024-06-28
|
55
|
35
|
20
|
482.00
|
|
2024-06-27
|
34
|
46
|
-12
|
474.00
|
|
2024-06-20
|
27
|
105
|
-78
|
482.00
|
|
2024-06-14
|
9
|
152
|
-143
|
505.00
|
|
2024-06-11
|
46
|
25
|
21
|
475.00
|
|
2024-06-07
|
27
|
128
|
-101
|
492.00
|
|
2024-06-06
|
92
|
84
|
8
|
479.50
|
| 合計 | 16379 | 17065 | -686 | |