| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
14.40
|
|
2026-09-08
|
20
|
0
|
20
|
14.15
|
|
2026-09-07
|
15
|
0
|
15
|
14.45
|
|
2026-08-25
|
3
|
0
|
3
|
14.35
|
|
2026-08-21
|
4
|
0
|
4
|
14.70
|
|
2026-08-20
|
0
|
14
|
-14
|
14.65
|
|
2026-08-19
|
0
|
34
|
-34
|
14.70
|
|
2026-08-18
|
0
|
7
|
-7
|
14.50
|
|
2026-08-17
|
0
|
6
|
-6
|
14.60
|
|
2026-08-14
|
1
|
4
|
-3
|
14.65
|
|
2026-08-13
|
2
|
0
|
2
|
14.85
|
|
2026-08-12
|
0
|
30
|
-30
|
15.10
|
|
2026-08-11
|
3
|
42
|
-39
|
15.15
|
|
2026-08-10
|
5
|
10
|
-5
|
15.45
|
|
2026-08-07
|
0
|
10
|
-10
|
15.25
|
|
2026-08-05
|
0
|
17
|
-17
|
15.45
|
|
2026-08-04
|
0
|
15
|
-15
|
15.45
|
|
2026-07-31
|
0
|
5
|
-5
|
15.50
|
|
2026-07-30
|
4
|
0
|
4
|
15.15
|
|
2026-07-28
|
15
|
5
|
10
|
15.45
|
|
2026-07-14
|
2
|
0
|
2
|
16.25
|
|
2026-07-13
|
3
|
0
|
3
|
16.05
|
|
2026-07-08
|
0
|
2
|
-2
|
17.35
|
|
2026-07-07
|
3
|
0
|
3
|
17.45
|
|
2026-07-06
|
0
|
2
|
-2
|
17.65
|
|
2026-07-03
|
12
|
7
|
5
|
17.60
|
|
2026-07-02
|
0
|
6
|
-6
|
16.80
|
|
2026-06-26
|
0
|
7
|
-7
|
16.60
|
|
2026-06-25
|
1
|
0
|
1
|
16.80
|
|
2026-06-17
|
0
|
3
|
-3
|
17.20
|
|
2026-06-10
|
5
|
0
|
5
|
16.65
|
|
2026-06-09
|
1
|
0
|
1
|
16.80
|
|
2026-06-05
|
3
|
0
|
3
|
17.45
|
|
2026-05-26
|
0
|
8
|
-8
|
15.65
|
|
2026-05-22
|
0
|
2
|
-2
|
15.85
|
|
2026-05-20
|
3
|
5
|
-2
|
15.90
|
|
2026-05-19
|
2
|
0
|
2
|
15.75
|
|
2026-05-15
|
0
|
20
|
-20
|
15.20
|
|
2026-05-13
|
0
|
3
|
-3
|
16.00
|
|
2026-05-12
|
0
|
10
|
-10
|
16.45
|
|
2026-05-08
|
0
|
7
|
-7
|
15.70
|
|
2026-04-28
|
0
|
5
|
-5
|
16.90
|
|
2026-04-22
|
11
|
1
|
10
|
17.10
|
|
2026-04-16
|
0
|
6
|
-6
|
16.45
|
|
2026-04-02
|
15
|
0
|
15
|
16.30
|
|
2026-04-01
|
2
|
10
|
-8
|
17.15
|
|
2026-03-30
|
0
|
1
|
-1
|
14.20
|
|
2026-03-27
|
11
|
0
|
11
|
14.20
|
|
2026-03-24
|
5
|
0
|
5
|
14.35
|
|
2026-03-23
|
0
|
5
|
-5
|
14.80
|
|
2026-03-16
|
0
|
8
|
-8
|
15.15
|
|
2026-03-12
|
0
|
4
|
-4
|
14.90
|
|
2026-02-25
|
8
|
0
|
8
|
18.55
|
|
2026-02-06
|
3
|
0
|
3
|
19.25
|
|
2026-01-28
|
10
|
0
|
10
|
20.15
|
|
2026-01-13
|
14
|
0
|
14
|
20.05
|
|
2026-01-07
|
3
|
0
|
3
|
20.10
|
|
2025-12-18
|
0
|
1
|
-1
|
20.30
|
|
2025-12-04
|
0
|
1
|
-1
|
20.70
|
|
2025-12-03
|
2
|
0
|
2
|
20.75
|
|
2025-12-01
|
1
|
0
|
1
|
20.45
|
|
2025-11-28
|
4
|
0
|
4
|
20.45
|
|
2025-11-24
|
2
|
0
|
2
|
20.45
|
|
2025-11-17
|
3
|
0
|
3
|
21.30
|
|
2025-11-13
|
2
|
7
|
-5
|
21.30
|
|
2025-11-11
|
3
|
0
|
3
|
20.05
|
|
2025-11-10
|
3
|
0
|
3
|
20.00
|
|
2025-11-07
|
3
|
0
|
3
|
20.30
|
|
2025-11-06
|
3
|
0
|
3
|
20.85
|
|
2025-10-31
|
3
|
0
|
3
|
21.30
|
|
2025-10-30
|
1
|
0
|
1
|
21.50
|
|
2025-10-16
|
5
|
0
|
5
|
21.70
|
|
2025-09-19
|
2
|
0
|
2
|
22.25
|
|
2025-09-15
|
4
|
0
|
4
|
22.10
|
|
2025-09-11
|
3
|
0
|
3
|
22.10
|
|
2025-09-09
|
0
|
3
|
-3
|
21.95
|
|
2025-09-01
|
8
|
0
|
8
|
21.20
|
|
2025-08-27
|
2
|
0
|
2
|
22.15
|
|
2025-08-13
|
2
|
0
|
2
|
23.10
|
|
2025-08-07
|
4
|
0
|
4
|
22.65
|
|
2025-07-31
|
3
|
0
|
3
|
23.10
|
|
2025-07-29
|
12
|
15
|
-3
|
23.60
|
|
2025-07-21
|
2
|
0
|
2
|
22.45
|
|
2025-07-18
|
5
|
0
|
5
|
22.50
|
|
2025-07-17
|
1
|
0
|
1
|
22.45
|
|
2025-07-16
|
2
|
0
|
2
|
22.45
|
|
2025-07-15
|
2
|
0
|
2
|
22.75
|
|
2025-07-14
|
3
|
0
|
3
|
23.55
|
|
2025-07-10
|
0
|
2
|
-2
|
23.50
|
|
2025-07-08
|
5
|
0
|
5
|
23.75
|
|
2025-07-04
|
5
|
0
|
5
|
23.90
|
|
2025-06-30
|
3
|
0
|
3
|
24.35
|
|
2025-06-20
|
1
|
0
|
1
|
24.30
|
|
2025-06-19
|
5
|
0
|
5
|
24.25
|
|
2025-06-17
|
2
|
0
|
2
|
25.05
|
|
2025-06-11
|
5
|
0
|
5
|
24.90
|
|
2025-06-06
|
2
|
0
|
2
|
25.90
|
|
2025-05-27
|
2
|
1
|
1
|
24.55
|
|
2025-05-26
|
1
|
0
|
1
|
24.70
|
|
2025-05-15
|
2
|
4
|
-2
|
24.70
|
|
2025-05-09
|
4
|
0
|
4
|
24.40
|
|
2025-05-05
|
6
|
3
|
3
|
23.95
|
|
2025-05-02
|
0
|
3
|
-3
|
24.60
|
|
2025-04-30
|
5
|
0
|
5
|
24.05
|
|
2025-04-25
|
3
|
0
|
3
|
23.55
|
|
2025-04-21
|
5
|
0
|
5
|
23.45
|
|
2025-04-18
|
4
|
0
|
4
|
23.65
|
|
2025-04-16
|
4
|
0
|
4
|
24.00
|
|
2025-04-15
|
0
|
4
|
-4
|
24.80
|
|
2025-04-14
|
3
|
0
|
3
|
23.75
|
|
2025-04-11
|
2
|
0
|
2
|
23.90
|
|
2025-04-08
|
5
|
0
|
5
|
23.95
|
|
2025-04-02
|
4
|
0
|
4
|
27.95
|
|
2025-03-24
|
3
|
0
|
3
|
29.60
|
|
2025-03-21
|
3
|
0
|
3
|
30.05
|
|
2025-03-19
|
4
|
0
|
4
|
30.50
|
|
2025-03-17
|
9
|
8
|
1
|
30.40
|
|
2025-03-11
|
2
|
0
|
2
|
30.15
|
|
2025-03-05
|
4
|
0
|
4
|
29.90
|
|
2025-03-04
|
2
|
0
|
2
|
30.10
|
|
2025-02-27
|
4
|
0
|
4
|
30.00
|
|
2025-02-19
|
5
|
0
|
5
|
29.25
|
|
2025-02-18
|
4
|
0
|
4
|
29.20
|
|
2025-02-14
|
8
|
0
|
8
|
28.70
|
|
2025-02-10
|
0
|
1
|
-1
|
29.15
|
|
2025-01-22
|
2
|
0
|
2
|
27.65
|
|
2024-12-11
|
1
|
0
|
1
|
28.80
|
|
2024-11-29
|
1
|
0
|
1
|
29.15
|
|
2024-11-28
|
2
|
0
|
2
|
29.10
|
|
2024-11-26
|
1
|
0
|
1
|
29.75
|
|
2024-11-22
|
0
|
2
|
-2
|
29.45
|
|
2024-11-19
|
4
|
0
|
4
|
30.00
|
|
2024-11-18
|
26
|
13
|
13
|
29.85
|
|
2024-11-12
|
2
|
0
|
2
|
30.30
|
|
2024-10-01
|
0
|
3
|
-3
|
33.20
|
|
2024-09-20
|
2
|
0
|
2
|
31.95
|
| 合計 | 451 | 392 | 59 | |
