| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
25.40
|
|
2026-09-07
|
0
|
8
|
-8
|
27.10
|
|
2026-09-04
|
0
|
7
|
-7
|
25.60
|
|
2026-09-02
|
3
|
0
|
3
|
24.05
|
|
2026-08-31
|
9
|
0
|
9
|
24.20
|
|
2026-08-28
|
3
|
0
|
3
|
25.85
|
|
2026-08-26
|
0
|
9
|
-9
|
27.10
|
|
2026-08-20
|
0
|
4
|
-4
|
25.15
|
|
2026-08-18
|
4
|
0
|
4
|
23.90
|
|
2026-08-14
|
8
|
0
|
8
|
25.70
|
|
2026-08-12
|
0
|
5
|
-5
|
27.25
|
|
2026-08-11
|
5
|
1
|
4
|
26.00
|
|
2026-08-10
|
1
|
0
|
1
|
27.55
|
|
2026-07-27
|
3
|
0
|
3
|
34.45
|
|
2026-07-23
|
2
|
0
|
2
|
30.20
|
|
2026-07-14
|
1
|
21
|
-20
|
31.20
|
|
2026-07-13
|
0
|
5
|
-5
|
28.75
|
|
2026-07-09
|
5
|
0
|
5
|
27.15
|
|
2026-07-08
|
0
|
10
|
-10
|
28.60
|
|
2026-07-07
|
0
|
10
|
-10
|
27.05
|
|
2026-07-06
|
0
|
4
|
-4
|
26.90
|
|
2026-07-03
|
0
|
3
|
-3
|
27.35
|
|
2026-07-02
|
1
|
0
|
1
|
26.40
|
|
2026-07-01
|
0
|
3
|
-3
|
27.15
|
|
2026-06-26
|
2
|
0
|
2
|
23.70
|
|
2026-06-22
|
1
|
0
|
1
|
24.00
|
|
2026-06-11
|
0
|
6
|
-6
|
23.30
|
|
2026-06-10
|
6
|
9
|
-3
|
22.00
|
|
2026-06-09
|
6
|
0
|
6
|
21.80
|
|
2026-06-08
|
4
|
1
|
3
|
22.65
|
|
2026-06-05
|
1
|
0
|
1
|
25.00
|
|
2026-06-03
|
4
|
0
|
4
|
25.50
|
|
2026-06-02
|
0
|
2
|
-2
|
26.20
|
|
2026-05-29
|
0
|
10
|
-10
|
25.60
|
|
2026-05-28
|
0
|
1
|
-1
|
23.80
|
|
2026-05-27
|
0
|
14
|
-14
|
23.95
|
|
2026-05-26
|
0
|
9
|
-9
|
23.00
|
|
2026-05-25
|
0
|
8
|
-8
|
22.50
|
|
2026-05-22
|
9
|
8
|
1
|
21.45
|
|
2026-05-21
|
31
|
0
|
31
|
21.30
|
|
2026-05-20
|
2
|
0
|
2
|
20.55
|
|
2026-05-15
|
9
|
0
|
9
|
21.65
|
|
2026-05-14
|
7
|
0
|
7
|
21.90
|
|
2026-05-13
|
7
|
0
|
7
|
24.25
|
|
2026-05-12
|
6
|
2
|
4
|
25.55
|
|
2026-05-11
|
0
|
6
|
-6
|
27.85
|
|
2026-05-08
|
0
|
13
|
-13
|
28.25
|
|
2026-04-24
|
0
|
2
|
-2
|
24.30
|
|
2026-04-23
|
2
|
0
|
2
|
25.80
|
|
2026-04-22
|
3
|
0
|
3
|
25.20
|
|
2026-04-21
|
2
|
1
|
1
|
26.90
|
|
2026-04-20
|
1
|
9
|
-8
|
28.30
|
|
2026-04-17
|
3
|
18
|
-15
|
28.00
|
|
2026-04-16
|
0
|
15
|
-15
|
27.05
|
|
2026-04-15
|
0
|
22
|
-22
|
24.60
|
|
2026-03-17
|
0
|
3
|
-3
|
18.65
|
|
2026-03-13
|
4
|
0
|
4
|
18.30
|
|
2026-03-11
|
0
|
1
|
-1
|
19.50
|
|
2026-03-06
|
9
|
0
|
9
|
21.30
|
|
2026-03-05
|
5
|
0
|
5
|
22.55
|
|
2026-03-04
|
6
|
0
|
6
|
23.65
|
|
2026-03-03
|
1
|
10
|
-9
|
26.25
|
|
2026-03-02
|
0
|
45
|
-45
|
27.25
|
|
2026-02-26
|
0
|
16
|
-16
|
28.00
|
|
2026-02-23
|
0
|
6
|
-6
|
24.90
|
|
2026-02-11
|
0
|
7
|
-7
|
22.70
|
|
2026-02-09
|
2
|
0
|
2
|
19.90
|
|
2026-01-28
|
0
|
4
|
-4
|
20.95
|
|
2026-01-27
|
0
|
4
|
-4
|
20.45
|
|
2026-01-22
|
3
|
0
|
3
|
19.20
|
|
2026-01-21
|
8
|
0
|
8
|
19.10
|
|
2026-01-20
|
3
|
0
|
3
|
20.10
|
|
2025-12-23
|
1
|
0
|
1
|
19.95
|
|
2025-12-10
|
0
|
1
|
-1
|
21.70
|
|
2025-10-29
|
0
|
1
|
-1
|
21.05
|
|
2025-10-13
|
1
|
0
|
1
|
20.50
|
|
2025-09-25
|
1
|
5
|
-4
|
21.30
|
|
2025-09-23
|
5
|
0
|
5
|
21.30
|
|
2025-09-19
|
2
|
0
|
2
|
21.60
|
|
2025-09-18
|
6
|
0
|
6
|
21.95
|
|
2025-09-17
|
2
|
0
|
2
|
22.05
|
|
2025-09-12
|
0
|
1
|
-1
|
22.85
|
|
2025-09-11
|
1
|
3
|
-2
|
22.65
|
|
2025-09-04
|
2
|
0
|
2
|
22.45
|
|
2025-09-01
|
1
|
0
|
1
|
22.10
|
|
2025-08-28
|
2
|
0
|
2
|
22.35
|
|
2025-08-27
|
11
|
0
|
11
|
22.30
|
|
2025-08-26
|
2
|
0
|
2
|
22.40
|
|
2025-08-25
|
2
|
0
|
2
|
22.60
|
|
2025-08-22
|
12
|
0
|
12
|
22.45
|
|
2025-08-21
|
11
|
0
|
11
|
22.60
|
|
2025-08-20
|
7
|
0
|
7
|
22.55
|
|
2025-08-15
|
3
|
0
|
3
|
22.80
|
|
2025-08-06
|
35
|
0
|
35
|
22.90
|
|
2025-08-05
|
1
|
0
|
1
|
22.85
|
|
2025-08-04
|
1
|
0
|
1
|
23.10
|
|
2025-08-01
|
13
|
0
|
13
|
23.00
|
|
2025-07-31
|
16
|
0
|
16
|
22.90
|
|
2025-07-30
|
4
|
0
|
4
|
23.05
|
|
2025-07-29
|
15
|
0
|
15
|
22.65
|
|
2025-07-28
|
7
|
0
|
7
|
23.45
|
|
2025-07-23
|
6
|
0
|
6
|
23.60
|
|
2025-06-24
|
0
|
9
|
-9
|
23.45
|
|
2025-06-23
|
7
|
0
|
7
|
22.10
|
|
2025-06-20
|
2
|
4
|
-2
|
23.00
|
|
2025-06-19
|
4
|
0
|
4
|
22.70
|
|
2025-06-10
|
0
|
5
|
-5
|
23.90
|
|
2025-06-06
|
1
|
0
|
1
|
23.20
|
|
2025-06-03
|
2
|
0
|
2
|
22.80
|
|
2025-06-02
|
2
|
0
|
2
|
22.95
|
|
2025-05-14
|
0
|
1
|
-1
|
23.40
|
|
2025-05-12
|
0
|
25
|
-25
|
23.15
|
|
2025-05-09
|
0
|
4
|
-4
|
22.25
|
|
2025-05-02
|
1
|
0
|
1
|
21.25
|
|
2025-04-30
|
3
|
0
|
3
|
21.10
|
|
2025-04-28
|
6
|
0
|
6
|
21.60
|
|
2025-04-25
|
20
|
0
|
20
|
21.35
|
| 合計 | 412 | 401 | 11 | |
