| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
114
|
48
|
66
|
4.84
|
|
2026-09-10
|
89
|
33
|
56
|
4.88
|
|
2026-09-09
|
447
|
324
|
123
|
4.88
|
|
2026-09-08
|
45
|
21
|
24
|
4.80
|
|
2026-09-07
|
7
|
0
|
7
|
4.85
|
|
2026-09-03
|
34
|
2
|
32
|
4.91
|
|
2026-09-02
|
299
|
450
|
-151
|
4.96
|
|
2026-08-31
|
136
|
61
|
75
|
4.95
|
|
2026-08-28
|
160
|
60
|
100
|
4.91
|
|
2026-08-26
|
315
|
542
|
-227
|
5.01
|
|
2026-08-25
|
393
|
190
|
203
|
5.20
|
|
2026-08-24
|
37
|
5
|
32
|
4.98
|
|
2026-08-20
|
66
|
123
|
-57
|
4.91
|
|
2026-08-18
|
14
|
0
|
14
|
4.88
|
|
2026-08-17
|
73
|
0
|
73
|
4.94
|
|
2026-08-14
|
144
|
309
|
-165
|
4.95
|
|
2026-08-13
|
5
|
0
|
5
|
4.93
|
|
2026-08-12
|
11
|
0
|
11
|
4.92
|
|
2026-08-11
|
20
|
9
|
11
|
4.96
|
|
2026-08-10
|
112
|
316
|
-204
|
4.91
|
|
2026-08-07
|
94
|
53
|
41
|
4.90
|
|
2026-08-06
|
122
|
80
|
42
|
4.86
|
|
2026-08-05
|
23
|
5
|
18
|
4.95
|
|
2026-08-04
|
28
|
0
|
28
|
5.00
|
|
2026-08-03
|
319
|
224
|
95
|
5.00
|
|
2026-07-31
|
374
|
105
|
269
|
4.95
|
|
2026-07-30
|
40
|
0
|
40
|
4.60
|
|
2026-04-20
|
4
|
0
|
4
|
5.68
|
|
2026-02-05
|
5
|
0
|
5
|
5.95
|
|
2026-02-02
|
0
|
10
|
-10
|
5.82
|
|
2026-01-14
|
0
|
4
|
-4
|
5.57
|
|
2026-01-05
|
0
|
20
|
-20
|
5.46
|
|
2025-12-31
|
5
|
0
|
5
|
5.58
|
|
2025-12-29
|
2
|
80
|
-78
|
5.61
|
|
2025-12-26
|
0
|
4
|
-4
|
5.59
|
|
2025-12-23
|
0
|
1
|
-1
|
5.69
|
|
2025-12-22
|
0
|
9
|
-9
|
5.72
|
|
2025-12-19
|
2
|
13
|
-11
|
5.72
|
|
2025-11-24
|
0
|
20
|
-20
|
5.46
|
|
2025-11-21
|
2
|
0
|
2
|
5.48
|
|
2025-11-05
|
1
|
0
|
1
|
5.82
|
|
2025-10-09
|
10
|
0
|
10
|
5.89
|
|
2025-09-17
|
10
|
0
|
10
|
5.91
|
|
2025-09-02
|
2
|
0
|
2
|
6.09
|
|
2025-08-28
|
0
|
22
|
-22
|
6.06
|
|
2025-07-22
|
5
|
0
|
5
|
6.41
|
|
2025-05-29
|
20
|
10
|
10
|
7.10
|
|
2025-02-11
|
15
|
0
|
15
|
10.45
|
|
2025-02-05
|
4
|
0
|
4
|
10.40
|
|
2025-01-21
|
0
|
5
|
-5
|
10.20
|
|
2025-01-08
|
1
|
54
|
-53
|
9.86
|
|
2024-12-19
|
27
|
0
|
27
|
11.90
|
|
2024-12-17
|
4
|
20
|
-16
|
11.80
|
|
2024-12-09
|
20
|
0
|
20
|
12.55
|
|
2024-12-05
|
18
|
0
|
18
|
12.30
|
|
2024-11-27
|
10
|
0
|
10
|
10.80
|
|
2024-11-26
|
0
|
10
|
-10
|
11.20
|
|
2024-11-20
|
45
|
5
|
40
|
11.40
|
|
2024-11-18
|
13
|
0
|
13
|
11.60
|
|
2024-11-13
|
20
|
0
|
20
|
11.55
|
|
2024-11-11
|
25
|
0
|
25
|
11.90
|
|
2024-10-14
|
0
|
17
|
-17
|
12.45
|
|
2024-10-09
|
2
|
21
|
-19
|
12.80
|
|
2024-09-30
|
18
|
63
|
-45
|
10.65
|
| 合計 | 3811 | 3348 | 463 | |
