| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
58
|
-57
|
34.55
|
|
2026-09-07
|
24
|
12
|
12
|
37.20
|
|
2026-09-03
|
40
|
24
|
16
|
37.40
|
|
2026-09-02
|
2
|
0
|
2
|
37.50
|
|
2026-08-31
|
67
|
34
|
33
|
38.00
|
|
2026-08-28
|
10
|
0
|
10
|
37.05
|
|
2026-08-21
|
0
|
1
|
-1
|
36.15
|
|
2026-07-27
|
0
|
53
|
-53
|
39.90
|
|
2026-07-07
|
0
|
5
|
-5
|
42.65
|
|
2026-06-25
|
0
|
5
|
-5
|
43.65
|
|
2026-06-11
|
2
|
5
|
-3
|
44.00
|
|
2026-03-20
|
8
|
0
|
8
|
44.60
|
|
2025-12-30
|
0
|
4
|
-4
|
49.05
|
|
2025-11-07
|
5
|
15
|
-10
|
48.80
|
|
2025-11-06
|
12
|
0
|
12
|
51.10
|
|
2025-11-05
|
2
|
22
|
-20
|
50.30
|
|
2025-10-31
|
20
|
3
|
17
|
49.20
|
|
2025-10-22
|
0
|
20
|
-20
|
50.60
|
|
2025-10-17
|
0
|
10
|
-10
|
50.10
|
|
2025-10-14
|
3
|
22
|
-19
|
51.20
|
|
2025-10-09
|
9
|
0
|
9
|
50.50
|
|
2025-10-08
|
11
|
0
|
11
|
50.10
|
|
2025-09-25
|
0
|
6
|
-6
|
53.00
|
|
2025-09-23
|
0
|
22
|
-22
|
51.50
|
|
2025-09-22
|
20
|
0
|
20
|
51.60
|
|
2025-09-19
|
2
|
15
|
-13
|
52.60
|
|
2025-09-16
|
12
|
0
|
12
|
51.10
|
|
2025-09-01
|
0
|
4
|
-4
|
48.30
|
|
2025-07-15
|
0
|
6
|
-6
|
49.10
|
|
2025-07-01
|
0
|
10
|
-10
|
50.70
|
|
2025-06-30
|
10
|
0
|
10
|
50.70
|
|
2025-05-28
|
3
|
1
|
2
|
53.90
|
|
2025-05-27
|
0
|
4
|
-4
|
54.10
|
|
2025-05-15
|
10
|
21
|
-11
|
56.60
|
|
2025-04-30
|
4
|
0
|
4
|
52.20
|
|
2025-04-28
|
3
|
16
|
-13
|
51.90
|
|
2025-04-25
|
3
|
0
|
3
|
51.40
|
|
2025-04-24
|
5
|
0
|
5
|
50.90
|
|
2025-04-23
|
16
|
0
|
16
|
49.90
|
|
2025-04-16
|
2
|
0
|
2
|
51.00
|
|
2025-04-15
|
6
|
0
|
6
|
51.00
|
|
2025-04-14
|
0
|
14
|
-14
|
50.00
|
|
2025-04-11
|
14
|
0
|
14
|
49.00
|
|
2025-03-07
|
7
|
0
|
7
|
61.30
|
|
2025-02-04
|
0
|
11
|
-11
|
55.80
|
|
2025-02-03
|
11
|
0
|
11
|
56.50
|
|
2024-12-09
|
4
|
0
|
4
|
60.80
|
|
2024-11-15
|
0
|
14
|
-14
|
61.80
|
|
2024-11-13
|
0
|
4
|
-4
|
63.90
|
|
2024-10-25
|
16
|
0
|
16
|
63.00
|
|
2024-09-20
|
0
|
19
|
-19
|
61.90
|
| 合計 | 364 | 460 | -96 | |
