| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
5
|
0
|
5
|
21.20
|
|
2026-11-03
|
0
|
2
|
-2
|
21.65
|
|
2026-10-30
|
5
|
0
|
5
|
22.25
|
|
2026-10-22
|
5
|
0
|
5
|
22.45
|
|
2026-09-10
|
0
|
1
|
-1
|
23.35
|
|
2026-08-25
|
0
|
2
|
-2
|
24.40
|
|
2026-08-18
|
0
|
1
|
-1
|
24.00
|
|
2026-07-27
|
1
|
0
|
1
|
24.95
|
|
2026-07-13
|
0
|
3
|
-3
|
24.75
|
|
2026-07-09
|
0
|
3
|
-3
|
25.65
|
|
2026-07-06
|
4
|
1
|
3
|
26.55
|
|
2026-05-20
|
0
|
3
|
-3
|
28.25
|
|
2026-05-18
|
3
|
0
|
3
|
28.85
|
|
2026-05-06
|
0
|
5
|
-5
|
28.60
|
|
2026-05-05
|
6
|
0
|
6
|
29.35
|
|
2026-04-16
|
5
|
0
|
5
|
30.35
|
|
2026-04-02
|
0
|
2
|
-2
|
31.40
|
|
2026-04-01
|
7
|
0
|
7
|
31.45
|
|
2026-03-30
|
1
|
9
|
-8
|
31.20
|
|
2026-03-27
|
3
|
1
|
2
|
32.00
|
|
2026-03-26
|
1
|
3
|
-2
|
31.40
|
|
2026-03-25
|
5
|
0
|
5
|
31.50
|
|
2026-03-24
|
5
|
2
|
3
|
31.30
|
|
2026-03-20
|
0
|
11
|
-11
|
31.65
|
|
2026-03-16
|
8
|
1
|
7
|
32.00
|
|
2026-03-10
|
3
|
5
|
-2
|
31.95
|
|
2026-02-04
|
3
|
0
|
3
|
33.65
|
|
2026-02-02
|
0
|
3
|
-3
|
33.00
|
|
2025-11-24
|
1
|
0
|
1
|
31.70
|
|
2025-11-17
|
0
|
4
|
-4
|
32.40
|
|
2025-11-13
|
2
|
0
|
2
|
33.65
|
|
2025-11-10
|
2
|
0
|
2
|
33.50
|
|
2025-10-14
|
0
|
5
|
-5
|
35.70
|
|
2025-10-13
|
0
|
3
|
-3
|
36.00
|
|
2025-10-08
|
4
|
2
|
2
|
36.85
|
|
2025-10-07
|
0
|
5
|
-5
|
36.85
|
|
2025-10-01
|
2
|
0
|
2
|
37.55
|
|
2025-09-30
|
5
|
0
|
5
|
37.95
|
|
2025-09-26
|
4
|
0
|
4
|
37.45
|
|
2025-09-24
|
1
|
3
|
-2
|
37.20
|
|
2025-09-22
|
3
|
1
|
2
|
37.25
|
|
2025-09-19
|
0
|
3
|
-3
|
37.25
|
|
2025-09-16
|
3
|
0
|
3
|
37.15
|
|
2025-09-12
|
0
|
4
|
-4
|
37.20
|
|
2025-09-10
|
1
|
6
|
-5
|
37.60
|
|
2025-09-08
|
2
|
0
|
2
|
39.35
|
|
2025-08-28
|
0
|
3
|
-3
|
37.60
|
|
2025-08-26
|
0
|
2
|
-2
|
37.90
|
|
2025-08-22
|
2
|
0
|
2
|
38.30
|
|
2025-08-15
|
4
|
0
|
4
|
35.80
|
|
2025-08-06
|
0
|
4
|
-4
|
37.75
|
|
2025-08-05
|
5
|
0
|
5
|
38.20
|
|
2025-07-31
|
2
|
0
|
2
|
38.20
|
|
2025-07-30
|
0
|
2
|
-2
|
37.80
|
|
2025-07-28
|
0
|
2
|
-2
|
38.05
|
|
2025-07-25
|
1
|
6
|
-5
|
38.50
|
|
2025-07-24
|
0
|
2
|
-2
|
38.70
|
|
2025-07-23
|
4
|
2
|
2
|
39.20
|
|
2025-07-22
|
0
|
4
|
-4
|
38.35
|
|
2025-07-17
|
3
|
0
|
3
|
39.55
|
|
2025-07-15
|
1
|
0
|
1
|
38.40
|
|
2025-07-10
|
3
|
0
|
3
|
38.55
|
|
2025-07-03
|
0
|
3
|
-3
|
39.05
|
|
2025-06-25
|
9
|
0
|
9
|
39.30
|
|
2025-04-30
|
5
|
0
|
5
|
33.70
|
|
2025-04-25
|
1
|
0
|
1
|
31.00
|
|
2025-03-28
|
0
|
20
|
-20
|
38.45
|
|
2025-03-05
|
5
|
0
|
5
|
43.60
|
|
2025-03-03
|
5
|
0
|
5
|
43.45
|
|
2025-02-27
|
0
|
6
|
-6
|
44.50
|
|
2025-01-15
|
5
|
0
|
5
|
40.25
|
|
2025-01-03
|
0
|
12
|
-12
|
43.15
|
|
2024-12-24
|
12
|
0
|
12
|
43.90
|
| 合計 | 167 | 162 | 5 | |
