| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
5
|
-5
|
71.60
|
|
2026-11-03
|
5
|
0
|
5
|
72.20
|
|
2026-11-02
|
2
|
11
|
-9
|
73.40
|
|
2026-10-29
|
11
|
0
|
11
|
74.50
|
|
2026-10-28
|
0
|
6
|
-6
|
73.50
|
|
2026-10-27
|
8
|
2
|
6
|
73.80
|
|
2026-10-19
|
0
|
9
|
-9
|
73.00
|
|
2026-10-16
|
9
|
0
|
9
|
74.30
|
|
2026-09-16
|
1
|
0
|
1
|
72.00
|
|
2026-09-15
|
1
|
0
|
1
|
72.00
|
|
2026-08-28
|
1
|
0
|
1
|
71.80
|
|
2026-08-12
|
0
|
3
|
-3
|
73.60
|
|
2026-08-07
|
0
|
2
|
-2
|
74.60
|
|
2026-07-24
|
1
|
3
|
-2
|
75.00
|
|
2026-07-23
|
0
|
4
|
-4
|
72.90
|
|
2026-07-22
|
2
|
0
|
2
|
72.60
|
|
2026-07-17
|
0
|
7
|
-7
|
71.90
|
|
2026-07-14
|
1
|
7
|
-6
|
71.00
|
|
2026-07-03
|
3
|
0
|
3
|
82.80
|
|
2026-06-30
|
6
|
0
|
6
|
84.00
|
|
2026-06-15
|
5
|
0
|
5
|
81.60
|
|
2026-06-10
|
10
|
0
|
10
|
82.70
|
|
2026-06-09
|
0
|
16
|
-16
|
81.60
|
|
2026-05-20
|
18
|
3
|
15
|
81.30
|
|
2026-05-19
|
5
|
12
|
-7
|
79.90
|
|
2026-03-24
|
0
|
2
|
-2
|
70.20
|
|
2026-02-23
|
3
|
0
|
3
|
68.50
|
|
2026-02-06
|
0
|
7
|
-7
|
73.10
|
|
2026-01-26
|
7
|
0
|
7
|
78.10
|
|
2026-01-22
|
0
|
4
|
-4
|
77.30
|
|
2026-01-21
|
4
|
0
|
4
|
76.60
|
|
2025-11-27
|
0
|
12
|
-12
|
81.60
|
|
2025-11-26
|
5
|
1
|
4
|
81.20
|
|
2025-11-25
|
7
|
0
|
7
|
79.10
|
|
2025-11-04
|
4
|
0
|
4
|
77.90
|
|
2025-10-13
|
0
|
13
|
-13
|
81.40
|
|
2025-09-25
|
3
|
0
|
3
|
82.00
|
|
2025-08-04
|
10
|
0
|
10
|
85.20
|
|
2025-05-27
|
1
|
11
|
-10
|
103.00
|
|
2025-05-02
|
8
|
36
|
-28
|
103.00
|
|
2025-04-29
|
29
|
6
|
23
|
94.90
|
|
2025-04-24
|
1
|
20
|
-19
|
91.70
|
|
2025-04-22
|
0
|
13
|
-13
|
89.20
|
|
2025-04-21
|
13
|
0
|
13
|
89.00
|
|
2025-04-17
|
2
|
16
|
-14
|
86.00
|
|
2025-04-16
|
10
|
1
|
9
|
88.00
|
|
2025-04-15
|
9
|
27
|
-18
|
89.50
|
|
2025-04-14
|
15
|
51
|
-36
|
87.50
|
|
2025-04-10
|
70
|
26
|
44
|
82.60
|
|
2025-04-07
|
0
|
10
|
-10
|
75.50
|
|
2025-04-02
|
6
|
0
|
6
|
83.00
|
|
2025-03-31
|
10
|
3
|
7
|
80.40
|
|
2025-03-24
|
0
|
3
|
-3
|
81.90
|
| 合計 | 306 | 352 | -46 | |
