| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
2
|
0
|
2
|
42.90
|
|
2026-11-02
|
1
|
11
|
-10
|
43.40
|
|
2026-10-30
|
1
|
0
|
1
|
43.50
|
|
2026-10-28
|
0
|
2
|
-2
|
44.75
|
|
2026-10-27
|
0
|
5
|
-5
|
44.25
|
|
2026-10-22
|
0
|
3
|
-3
|
44.75
|
|
2026-10-21
|
0
|
2
|
-2
|
45.10
|
|
2026-10-20
|
1
|
0
|
1
|
45.50
|
|
2026-10-19
|
1
|
0
|
1
|
45.75
|
|
2026-10-16
|
1
|
0
|
1
|
45.85
|
|
2026-10-13
|
2
|
0
|
2
|
45.55
|
|
2026-10-08
|
1
|
0
|
1
|
46.00
|
|
2026-10-07
|
12
|
0
|
12
|
45.80
|
|
2026-10-06
|
3
|
0
|
3
|
46.00
|
|
2026-10-05
|
1
|
5
|
-4
|
46.00
|
|
2026-10-02
|
0
|
8
|
-8
|
46.10
|
|
2026-10-01
|
1
|
0
|
1
|
46.00
|
|
2026-09-30
|
3
|
0
|
3
|
45.90
|
|
2026-09-29
|
1
|
0
|
1
|
46.10
|
|
2026-09-24
|
2
|
0
|
2
|
46.00
|
|
2026-09-23
|
2
|
0
|
2
|
46.10
|
|
2026-09-22
|
1
|
0
|
1
|
46.00
|
|
2026-09-21
|
3
|
0
|
3
|
45.90
|
|
2026-09-17
|
2
|
0
|
2
|
46.45
|
|
2026-09-15
|
2
|
0
|
2
|
46.95
|
|
2026-09-14
|
1
|
0
|
1
|
47.10
|
|
2026-09-10
|
1
|
0
|
1
|
46.00
|
|
2026-09-08
|
2
|
0
|
2
|
46.00
|
|
2026-09-07
|
5
|
0
|
5
|
46.00
|
|
2026-09-04
|
2
|
0
|
2
|
45.70
|
|
2026-09-03
|
3
|
0
|
3
|
45.70
|
|
2026-09-02
|
3
|
0
|
3
|
47.30
|
|
2026-09-01
|
2
|
0
|
2
|
47.40
|
|
2026-08-31
|
2
|
0
|
2
|
47.40
|
|
2026-08-28
|
1
|
0
|
1
|
47.35
|
|
2026-08-27
|
2
|
1
|
1
|
47.80
|
|
2026-08-26
|
2
|
0
|
2
|
47.70
|
|
2026-08-25
|
4
|
0
|
4
|
47.45
|
|
2026-08-24
|
2
|
0
|
2
|
47.50
|
|
2026-08-21
|
3
|
0
|
3
|
47.90
|
|
2026-08-20
|
6
|
0
|
6
|
47.50
|
|
2026-08-19
|
2
|
0
|
2
|
47.30
|
|
2026-08-18
|
10
|
0
|
10
|
48.00
|
|
2026-08-17
|
12
|
0
|
12
|
48.45
|
|
2026-08-14
|
2
|
0
|
2
|
49.20
|
|
2026-08-13
|
6
|
0
|
6
|
49.00
|
|
2026-08-12
|
6
|
0
|
6
|
49.00
|
|
2026-08-11
|
12
|
0
|
12
|
49.30
|
|
2026-08-10
|
5
|
0
|
5
|
49.10
|
|
2026-08-07
|
25
|
0
|
25
|
49.10
|
|
2026-08-06
|
7
|
0
|
7
|
49.10
|
|
2026-08-05
|
110
|
0
|
110
|
48.80
|
|
2026-08-04
|
18
|
0
|
18
|
47.20
|
|
2026-08-03
|
11
|
0
|
11
|
47.40
|
|
2026-07-31
|
20
|
0
|
20
|
47.35
|
|
2026-07-30
|
3
|
0
|
3
|
47.00
|
|
2026-07-29
|
53
|
0
|
53
|
46.90
|
|
2026-07-28
|
17
|
0
|
17
|
47.00
|
|
2026-07-27
|
29
|
0
|
29
|
47.00
|
|
2026-07-24
|
29
|
0
|
29
|
46.10
|
|
2026-07-23
|
9
|
0
|
9
|
46.00
|
|
2026-07-22
|
53
|
0
|
53
|
45.90
|
|
2026-07-21
|
39
|
0
|
39
|
44.40
|
|
2026-07-20
|
30
|
0
|
30
|
44.00
|
|
2026-07-17
|
20
|
0
|
20
|
48.00
|
|
2026-07-08
|
10
|
0
|
10
|
47.50
|
|
2026-07-07
|
13
|
0
|
13
|
48.20
|
|
2026-07-01
|
0
|
3
|
-3
|
45.25
|
|
2026-06-24
|
1
|
0
|
1
|
45.20
|
|
2026-06-03
|
2
|
0
|
2
|
45.60
|
|
2026-04-29
|
4
|
0
|
4
|
46.20
|
|
2026-04-27
|
8
|
0
|
8
|
46.45
|
|
2026-04-23
|
4
|
0
|
4
|
47.00
|
|
2026-04-17
|
1
|
0
|
1
|
47.35
|
|
2026-04-16
|
22
|
0
|
22
|
47.50
|
|
2026-04-15
|
8
|
0
|
8
|
47.00
|
|
2026-04-14
|
9
|
0
|
9
|
47.00
|
|
2026-04-13
|
3
|
0
|
3
|
46.90
|
|
2026-04-07
|
6
|
0
|
6
|
47.40
|
|
2025-11-17
|
2
|
0
|
2
|
45.70
|
|
2025-11-14
|
15
|
0
|
15
|
45.70
|
|
2025-11-13
|
6
|
0
|
6
|
46.00
|
|
2025-11-12
|
0
|
23
|
-23
|
46.85
|
|
2025-10-17
|
0
|
1
|
-1
|
49.50
|
|
2025-07-08
|
2
|
6
|
-4
|
54.30
|
|
2025-07-07
|
10
|
4
|
6
|
56.00
|
|
2025-07-03
|
10
|
0
|
10
|
55.60
|
|
2025-07-01
|
0
|
4
|
-4
|
56.20
|
|
2025-06-26
|
0
|
2
|
-2
|
55.10
|
|
2025-03-28
|
0
|
2
|
-2
|
50.10
|
|
2025-02-24
|
0
|
12
|
-12
|
56.00
|
|
2025-02-19
|
12
|
0
|
12
|
55.20
|
|
2024-12-05
|
0
|
1
|
-1
|
48.75
|
| 合計 | 760 | 95 | 665 | |
