| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
2
|
20
|
-18
|
251.50
|
|
2026-05-15
|
33
|
8
|
25
|
249.00
|
|
2026-05-06
|
117
|
37
|
80
|
288.00
|
|
2026-04-24
|
109
|
8
|
101
|
224.00
|
|
2026-03-30
|
11
|
1
|
10
|
146.50
|
|
2026-03-20
|
427
|
8
|
419
|
155.00
|
|
2026-03-19
|
414
|
17
|
397
|
161.00
|
|
2026-03-17
|
26
|
862
|
-836
|
162.50
|
|
2026-02-24
|
649
|
35
|
614
|
143.00
|
|
2026-02-23
|
159
|
18
|
141
|
157.50
|
|
2026-01-27
|
19
|
971
|
-952
|
127.50
|
|
2025-12-15
|
195
|
2
|
193
|
92.60
|
|
2025-12-12
|
7
|
124
|
-117
|
95.40
|
|
2025-12-11
|
134
|
1
|
133
|
94.10
|
|
2025-12-10
|
22
|
222
|
-200
|
94.00
|
|
2025-12-08
|
104
|
55
|
49
|
95.60
|
|
2025-12-03
|
84
|
7
|
77
|
94.10
|
|
2025-12-02
|
857
|
4
|
853
|
94.10
|
|
2025-11-28
|
28
|
929
|
-901
|
98.30
|
|
2025-11-21
|
919
|
18
|
901
|
91.10
|
|
2025-11-13
|
24
|
1080
|
-1056
|
91.80
|
|
2025-10-17
|
143
|
0
|
143
|
79.20
|
|
2025-10-16
|
140
|
49
|
91
|
80.20
|
|
2025-10-15
|
159
|
0
|
159
|
81.10
|
|
2025-10-14
|
481
|
105
|
376
|
80.80
|
|
2025-10-13
|
126
|
779
|
-653
|
82.90
|
|
2025-10-08
|
23
|
161
|
-138
|
82.80
|
|
2025-10-07
|
1120
|
7
|
1113
|
80.40
|
|
2025-10-03
|
42
|
631
|
-589
|
85.50
|
|
2025-09-24
|
355
|
2
|
353
|
81.80
|
|
2025-09-18
|
47
|
813
|
-766
|
85.00
|
|
2025-09-11
|
311
|
5
|
306
|
79.60
|
|
2025-09-10
|
556
|
3
|
553
|
82.00
|
|
2025-09-09
|
197
|
10
|
187
|
82.50
|
|
2025-09-08
|
13
|
66
|
-53
|
83.20
|
|
2025-09-05
|
111
|
1047
|
-936
|
83.00
|
|
2025-08-15
|
38
|
1
|
37
|
77.50
|
|
2025-08-12
|
183
|
10
|
173
|
80.50
|
|
2025-08-11
|
55
|
2
|
53
|
79.30
|
|
2025-08-08
|
53
|
9
|
44
|
78.80
|
|
2025-08-07
|
168
|
23
|
145
|
78.20
|
|
2025-08-04
|
46
|
1
|
45
|
73.40
|
|
2025-08-01
|
25
|
0
|
25
|
72.10
|
|
2025-07-31
|
42
|
0
|
42
|
70.50
|
|
2025-07-24
|
26
|
3
|
23
|
74.30
|
|
2025-06-13
|
95
|
1
|
94
|
80.10
|
|
2025-06-09
|
268
|
0
|
268
|
75.70
|
|
2025-06-06
|
225
|
0
|
225
|
76.30
|
|
2025-06-05
|
195
|
0
|
195
|
77.60
|
|
2025-05-29
|
67
|
0
|
67
|
80.80
|
|
2025-05-28
|
29
|
2
|
27
|
80.60
|
|
2025-05-20
|
150
|
0
|
150
|
80.00
|
|
2025-05-19
|
51
|
1
|
50
|
80.70
|
|
2025-05-09
|
20
|
2
|
18
|
79.40
|
|
2025-05-06
|
72
|
2
|
70
|
75.80
|
|
2025-05-05
|
291
|
0
|
291
|
75.80
|
|
2025-05-02
|
142
|
4
|
138
|
78.60
|
|
2025-04-30
|
401
|
12
|
389
|
78.30
|
|
2025-04-29
|
93
|
3
|
90
|
78.60
|
|
2025-04-24
|
228
|
9
|
219
|
71.50
|
|
2025-04-11
|
11
|
150
|
-139
|
72.00
|
|
2025-04-10
|
185
|
0
|
185
|
73.20
|
|
2025-02-18
|
2
|
299
|
-297
|
105.50
|
|
2025-02-17
|
1
|
180
|
-179
|
107.50
|
|
2025-02-04
|
348
|
18
|
330
|
107.00
|
|
2025-01-20
|
11
|
1
|
10
|
104.00
|
|
2025-01-13
|
160
|
1
|
159
|
101.00
|
|
2024-12-31
|
35
|
74
|
-39
|
113.00
|
|
2024-11-29
|
7
|
202
|
-195
|
109.50
|
|
2024-11-20
|
1
|
41
|
-40
|
114.00
|
|
2024-11-07
|
116
|
6
|
110
|
126.00
|
|
2024-11-04
|
93
|
0
|
93
|
127.00
|
|
2024-10-24
|
117
|
27
|
90
|
123.00
|
|
2024-09-26
|
5
|
483
|
-478
|
100.50
|
|
2024-07-09
|
75
|
1
|
74
|
137.00
|
|
2024-06-11
|
26
|
130
|
-104
|
113.50
|
| 合計 | 12320 | 9803 | 2517 | |
