| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
4
|
26
|
-22
|
62.60
|
|
2026-04-14
|
2
|
33
|
-31
|
60.80
|
|
2026-04-13
|
20
|
0
|
20
|
56.70
|
|
2026-03-31
|
3
|
28
|
-25
|
51.80
|
|
2026-03-26
|
3
|
17
|
-14
|
59.80
|
|
2026-03-23
|
5
|
15
|
-10
|
61.10
|
|
2026-03-19
|
37
|
20
|
17
|
64.20
|
|
2026-03-18
|
21
|
69
|
-48
|
65.50
|
|
2026-03-03
|
6
|
41
|
-35
|
58.60
|
|
2026-02-25
|
25
|
37
|
-12
|
58.60
|
|
2026-02-05
|
20
|
0
|
20
|
57.30
|
|
2026-01-29
|
43
|
100
|
-57
|
64.00
|
|
2026-01-28
|
115
|
13
|
102
|
67.70
|
|
2026-01-23
|
41
|
92
|
-51
|
67.30
|
|
2026-01-21
|
56
|
166
|
-110
|
72.60
|
|
2026-01-20
|
31
|
141
|
-110
|
66.00
|
|
2025-10-02
|
33
|
9
|
24
|
54.50
|
|
2025-09-11
|
19
|
1
|
18
|
40.65
|
|
2025-08-28
|
4
|
18
|
-14
|
36.90
|
|
2025-08-25
|
2
|
10
|
-8
|
37.65
|
|
2025-08-15
|
41
|
22
|
19
|
37.00
|
|
2025-07-30
|
0
|
9
|
-9
|
33.25
|
|
2025-07-28
|
0
|
13
|
-13
|
33.85
|
|
2025-07-24
|
24
|
6
|
18
|
33.95
|
|
2025-07-15
|
4
|
44
|
-40
|
32.60
|
|
2025-07-14
|
2
|
0
|
2
|
31.90
|
|
2025-07-10
|
0
|
6
|
-6
|
31.30
|
|
2025-07-04
|
0
|
8
|
-8
|
32.70
|
|
2025-07-03
|
39
|
3
|
36
|
34.10
|
|
2025-06-17
|
5
|
0
|
5
|
31.75
|
|
2025-06-09
|
0
|
7
|
-7
|
31.40
|
|
2025-06-04
|
7
|
1
|
6
|
31.45
|
|
2025-06-02
|
11
|
0
|
11
|
30.00
|
|
2025-05-28
|
0
|
6
|
-6
|
31.70
|
|
2025-05-20
|
0
|
1
|
-1
|
33.75
|
|
2025-05-15
|
0
|
2
|
-2
|
34.00
|
|
2025-05-07
|
0
|
1
|
-1
|
32.75
|
|
2025-05-02
|
12
|
1
|
11
|
34.15
|
|
2025-04-22
|
3
|
8
|
-5
|
31.10
|
|
2025-04-18
|
8
|
0
|
8
|
31.80
|
|
2025-04-17
|
0
|
8
|
-8
|
31.70
|
|
2025-04-11
|
8
|
0
|
8
|
31.05
|
|
2025-03-28
|
6
|
36
|
-30
|
38.20
|
|
2025-03-17
|
3
|
0
|
3
|
40.25
|
|
2025-02-25
|
0
|
2
|
-2
|
44.30
|
|
2025-02-06
|
11
|
9
|
2
|
42.20
|
|
2025-02-05
|
5
|
0
|
5
|
41.25
|
|
2024-11-19
|
5
|
0
|
5
|
53.00
|
|
2024-11-14
|
68
|
0
|
68
|
53.80
|
|
2024-11-12
|
7
|
0
|
7
|
55.20
|
|
2024-11-06
|
15
|
1
|
14
|
55.80
|
|
2024-11-01
|
6
|
2
|
4
|
57.80
|
|
2024-10-28
|
17
|
1
|
16
|
58.50
|
|
2024-10-22
|
3
|
0
|
3
|
60.60
|
|
2024-10-07
|
23
|
1
|
22
|
59.00
|
|
2024-10-01
|
9
|
2
|
7
|
59.90
|
|
2024-09-30
|
4
|
1
|
3
|
60.40
|
|
2024-09-26
|
10
|
4
|
6
|
60.10
|
|
2024-09-24
|
64
|
1
|
63
|
59.70
|
|
2024-09-20
|
39
|
2
|
37
|
60.50
|
|
2024-09-18
|
7
|
1
|
6
|
58.60
|
|
2024-09-09
|
39
|
13
|
26
|
56.40
|
|
2024-09-05
|
7
|
2
|
5
|
55.30
|
|
2024-08-26
|
0
|
5
|
-5
|
61.10
|
|
2024-08-23
|
4
|
0
|
4
|
60.80
|
|
2024-08-15
|
10
|
3
|
7
|
57.00
|
|
2024-08-14
|
2
|
0
|
2
|
57.60
|
|
2024-08-06
|
26
|
4
|
22
|
54.40
|
|
2024-08-05
|
41
|
9
|
32
|
55.90
|
|
2024-07-30
|
6
|
1
|
5
|
63.60
|
|
2024-07-19
|
19
|
3
|
16
|
65.00
|
| 合計 | 1110 | 1085 | 25 | |
