| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
2
|
3
|
45.35
|
|
2026-10-14
|
0
|
0
|
0
|
38.60
|
|
2026-10-13
|
0
|
0
|
0
|
37.70
|
|
2026-09-02
|
0
|
0
|
0
|
|
|
2026-08-25
|
0
|
0
|
0
|
39.60
|
|
2026-08-18
|
0
|
0
|
0
|
|
|
2026-07-30
|
0
|
0
|
0
|
38.20
|
|
2026-07-24
|
0
|
1
|
-1
|
40.50
|
|
2026-07-23
|
0
|
0
|
0
|
40.40
|
|
2026-07-22
|
0
|
0
|
0
|
39.85
|
|
2026-07-21
|
0
|
0
|
0
|
39.50
|
|
2026-07-03
|
1
|
1
|
0
|
40.60
|
|
2026-06-26
|
0
|
0
|
0
|
40.05
|
|
2026-06-22
|
0
|
0
|
0
|
40.50
|
|
2026-06-18
|
0
|
0
|
0
|
40.20
|
|
2026-06-17
|
0
|
0
|
0
|
40.75
|
|
2026-06-16
|
1
|
0
|
1
|
40.50
|
|
2026-06-12
|
0
|
0
|
0
|
40.60
|
|
2026-06-10
|
0
|
0
|
0
|
41.45
|
|
2026-06-09
|
0
|
0
|
0
|
|
|
2026-06-08
|
0
|
0
|
0
|
40.90
|
|
2026-06-05
|
0
|
0
|
0
|
42.15
|
|
2026-06-04
|
0
|
0
|
0
|
42.95
|
|
2026-06-01
|
0
|
0
|
0
|
43.00
|
|
2026-05-22
|
0
|
0
|
0
|
46.00
|
|
2026-05-21
|
0
|
2
|
-2
|
46.80
|
|
2026-05-15
|
0
|
0
|
0
|
41.95
|
|
2026-05-07
|
1
|
0
|
1
|
40.90
|
|
2026-04-08
|
0
|
0
|
0
|
41.35
|
|
2026-03-12
|
1
|
0
|
1
|
44.20
|
|
2026-03-10
|
0
|
1
|
-1
|
46.55
|
|
2026-03-06
|
0
|
0
|
0
|
|
|
2026-02-11
|
1
|
0
|
1
|
45.50
|
|
2026-02-09
|
0
|
0
|
0
|
46.00
|
|
2026-02-06
|
0
|
0
|
0
|
46.00
|
|
2026-01-29
|
0
|
0
|
0
|
47.00
|
|
2026-01-28
|
0
|
0
|
0
|
47.20
|
|
2026-01-23
|
0
|
0
|
0
|
47.00
|
|
2026-01-22
|
0
|
0
|
0
|
45.50
|
|
2026-01-20
|
0
|
0
|
0
|
46.20
|
|
2026-01-15
|
0
|
0
|
0
|
46.70
|
|
2026-01-14
|
0
|
1
|
-1
|
46.70
|
|
2026-01-12
|
0
|
0
|
0
|
46.70
|
|
2026-01-08
|
0
|
0
|
0
|
46.00
|
|
2026-01-07
|
0
|
0
|
0
|
46.00
|
|
2026-01-02
|
0
|
0
|
0
|
47.25
|
|
2025-12-24
|
0
|
0
|
0
|
|
|
2025-12-23
|
0
|
0
|
0
|
48.00
|
|
2025-12-12
|
0
|
0
|
0
|
47.30
|
|
2025-11-18
|
0
|
0
|
0
|
48.15
|
|
2025-11-14
|
1
|
0
|
1
|
50.10
|
|
2025-04-08
|
0
|
2
|
-2
|
57.30
|
| 合計 | 11 | 10 | 1 | |
