| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
0
|
1
|
82.50
|
|
2026-10-28
|
1
|
1
|
0
|
81.10
|
|
2026-10-27
|
1
|
2
|
-1
|
80.80
|
|
2026-10-22
|
1
|
0
|
1
|
79.50
|
|
2026-10-21
|
1
|
1
|
0
|
80.60
|
|
2026-10-20
|
1
|
2
|
-1
|
80.50
|
|
2026-10-19
|
1
|
0
|
1
|
80.50
|
|
2026-10-16
|
1
|
1
|
0
|
83.40
|
|
2026-10-13
|
2
|
2
|
0
|
83.00
|
|
2026-10-12
|
2
|
2
|
0
|
81.50
|
|
2026-10-08
|
2
|
2
|
0
|
80.50
|
|
2026-10-06
|
2
|
2
|
0
|
80.20
|
|
2026-10-02
|
2
|
3
|
-1
|
81.00
|
|
2026-10-01
|
1
|
0
|
1
|
81.60
|
|
2026-09-30
|
1
|
1
|
0
|
81.80
|
|
2026-09-29
|
1
|
1
|
0
|
82.30
|
|
2026-09-24
|
1
|
1
|
0
|
82.50
|
|
2026-09-23
|
1
|
1
|
0
|
82.50
|
|
2026-09-22
|
1
|
1
|
0
|
83.10
|
|
2026-09-21
|
1
|
1
|
0
|
83.00
|
|
2026-09-18
|
2
|
3
|
-1
|
80.70
|
|
2026-09-17
|
2
|
1
|
1
|
81.50
|
|
2026-09-15
|
1
|
1
|
0
|
81.30
|
|
2026-09-14
|
0
|
1
|
-1
|
81.00
|
|
2026-09-10
|
2
|
1
|
1
|
83.00
|
|
2026-09-08
|
1
|
1
|
0
|
81.90
|
|
2026-09-07
|
1
|
1
|
0
|
81.70
|
|
2026-09-04
|
1
|
1
|
0
|
81.70
|
|
2026-09-03
|
1
|
1
|
0
|
81.90
|
|
2026-09-02
|
2
|
2
|
0
|
81.40
|
|
2026-09-01
|
1
|
1
|
0
|
83.10
|
|
2026-08-31
|
1
|
1
|
0
|
81.90
|
|
2026-08-27
|
1
|
1
|
0
|
85.50
|
|
2026-08-25
|
1
|
2
|
-1
|
83.50
|
|
2026-08-21
|
2
|
1
|
1
|
83.20
|
|
2026-08-20
|
1
|
1
|
0
|
86.00
|
|
2026-08-19
|
3
|
3
|
0
|
82.10
|
|
2026-08-18
|
0
|
1
|
-1
|
82.70
|
|
2026-08-14
|
1
|
0
|
1
|
85.10
|
|
2026-08-13
|
2
|
2
|
0
|
87.30
|
|
2026-08-12
|
2
|
2
|
0
|
87.10
|
|
2026-08-11
|
0
|
1
|
-1
|
87.10
|
|
2026-08-06
|
1
|
1
|
0
|
86.70
|
|
2026-07-31
|
1
|
0
|
1
|
92.80
|
|
2026-07-30
|
1
|
1
|
0
|
93.40
|
|
2026-07-29
|
1
|
1
|
0
|
93.00
|
|
2026-07-28
|
1
|
2
|
-1
|
91.80
|
|
2026-07-27
|
2
|
1
|
1
|
93.20
|
|
2026-07-24
|
1
|
1
|
0
|
92.70
|
|
2026-07-23
|
1
|
1
|
0
|
92.90
|
|
2026-07-22
|
1
|
1
|
0
|
92.70
|
|
2026-07-21
|
1
|
1
|
0
|
93.00
|
|
2026-07-20
|
3
|
3
|
0
|
92.60
|
|
2026-07-17
|
1
|
1
|
0
|
92.30
|
|
2026-07-16
|
1
|
1
|
0
|
91.70
|
|
2026-07-14
|
0
|
1
|
-1
|
89.30
|
|
2026-07-13
|
1
|
0
|
1
|
89.80
|
|
2026-07-07
|
1
|
1
|
0
|
90.20
|
|
2026-07-06
|
1
|
1
|
0
|
91.00
|
|
2026-07-03
|
1
|
1
|
0
|
90.70
|
|
2026-06-30
|
1
|
1
|
0
|
92.10
|
|
2026-06-29
|
1
|
1
|
0
|
90.70
|
|
2026-06-26
|
0
|
10
|
-10
|
89.10
|
|
2026-06-25
|
2
|
2
|
0
|
91.40
|
|
2026-06-23
|
1
|
2
|
-1
|
92.80
|
|
2026-06-18
|
1
|
0
|
1
|
91.80
|
|
2026-06-17
|
2
|
2
|
0
|
92.90
|
|
2026-06-16
|
1
|
2
|
-1
|
93.00
|
|
2026-06-15
|
2
|
2
|
0
|
86.60
|
|
2026-06-12
|
1
|
0
|
1
|
87.10
|
|
2026-06-11
|
0
|
1
|
-1
|
87.50
|
|
2026-06-10
|
1
|
0
|
1
|
85.40
|
|
2026-06-09
|
5
|
5
|
0
|
87.20
|
|
2026-06-08
|
11
|
1
|
10
|
90.00
|
|
2026-06-05
|
2
|
2
|
0
|
87.60
|
|
2026-06-02
|
0
|
1
|
-1
|
87.30
|
|
2026-06-01
|
1
|
0
|
1
|
90.10
|
|
2026-05-28
|
0
|
1
|
-1
|
90.10
|
|
2026-05-27
|
1
|
1
|
0
|
89.50
|
|
2026-05-26
|
2
|
3
|
-1
|
91.90
|
|
2026-05-21
|
1
|
1
|
0
|
90.00
|
|
2026-05-20
|
2
|
2
|
0
|
90.00
|
|
2026-05-19
|
1
|
1
|
0
|
91.20
|
|
2026-05-18
|
2
|
2
|
0
|
91.70
|
|
2026-05-15
|
1
|
1
|
0
|
91.70
|
|
2026-05-14
|
3
|
1
|
2
|
92.20
|
|
2026-05-13
|
0
|
1
|
-1
|
96.10
|
|
2026-05-12
|
3
|
2
|
1
|
96.10
|
|
2026-05-11
|
1
|
1
|
0
|
98.00
|
|
2026-05-07
|
1
|
1
|
0
|
98.50
|
|
2026-05-06
|
1
|
1
|
0
|
98.00
|
|
2026-05-05
|
0
|
1
|
-1
|
95.70
|
|
2026-05-04
|
2
|
1
|
1
|
94.80
|
|
2026-04-30
|
2
|
2
|
0
|
95.90
|
|
2026-04-29
|
1
|
1
|
0
|
100.00
|
|
2026-04-27
|
1
|
1
|
0
|
99.60
|
|
2026-04-24
|
2
|
2
|
0
|
100.00
|
|
2026-04-23
|
1
|
1
|
0
|
99.40
|
|
2026-04-20
|
2
|
2
|
0
|
100.50
|
|
2026-04-16
|
0
|
2
|
-2
|
99.30
|
|
2026-04-15
|
2
|
20
|
-18
|
96.00
|
|
2026-04-01
|
1
|
1
|
0
|
98.90
|
|
2026-03-20
|
0
|
1
|
-1
|
91.60
|
|
2026-03-19
|
1
|
0
|
1
|
91.50
|
|
2026-03-17
|
2
|
2
|
0
|
95.50
|
|
2026-03-16
|
3
|
3
|
0
|
96.40
|
|
2025-12-16
|
1
|
1
|
0
|
94.70
|
|
2025-12-10
|
1
|
1
|
0
|
98.20
|
|
2025-12-05
|
2
|
3
|
-1
|
92.60
|
|
2025-12-04
|
2
|
1
|
1
|
94.20
|
|
2025-12-03
|
1
|
1
|
0
|
96.00
|
|
2025-12-02
|
0
|
1
|
-1
|
95.50
|
|
2025-12-01
|
1
|
0
|
1
|
95.70
|
|
2025-11-21
|
1
|
2
|
-1
|
94.30
|
|
2025-11-19
|
1
|
0
|
1
|
95.80
|
|
2025-11-17
|
1
|
1
|
0
|
96.60
|
|
2025-11-13
|
1
|
2
|
-1
|
96.70
|
|
2025-11-11
|
0
|
1
|
-1
|
95.00
|
|
2025-11-10
|
0
|
1
|
-1
|
94.50
|
|
2025-11-07
|
2
|
0
|
2
|
95.30
|
|
2025-11-06
|
2
|
1
|
1
|
97.50
|
|
2025-10-31
|
0
|
1
|
-1
|
98.20
|
|
2025-10-30
|
1
|
0
|
1
|
95.20
|
|
2025-10-22
|
1
|
1
|
0
|
97.40
|
|
2025-10-13
|
0
|
1
|
-1
|
98.00
|
|
2025-10-09
|
2
|
1
|
1
|
97.50
|
|
2025-10-07
|
1
|
1
|
0
|
100.50
|
|
2025-10-01
|
1
|
1
|
0
|
99.90
|
|
2025-09-26
|
0
|
1
|
-1
|
97.90
|
|
2025-09-25
|
1
|
0
|
1
|
97.40
|
|
2025-09-23
|
1
|
1
|
0
|
94.60
|
|
2025-09-22
|
1
|
1
|
0
|
94.30
|
|
2025-09-18
|
1
|
3
|
-2
|
93.60
|
|
2025-09-17
|
2
|
0
|
2
|
92.90
|
|
2025-09-15
|
1
|
1
|
0
|
93.90
|
|
2025-09-03
|
3
|
3
|
0
|
93.80
|
|
2025-09-01
|
1
|
1
|
0
|
93.80
|
|
2025-08-29
|
1
|
1
|
0
|
94.00
|
|
2025-08-18
|
1
|
1
|
0
|
94.10
|
|
2025-08-14
|
0
|
1
|
-1
|
93.50
|
|
2025-08-13
|
2
|
2
|
0
|
93.40
|
|
2025-08-12
|
1
|
0
|
1
|
92.60
|
|
2025-08-11
|
3
|
3
|
0
|
93.50
|
|
2025-08-08
|
0
|
1
|
-1
|
93.50
|
|
2025-08-07
|
2
|
1
|
1
|
92.80
|
|
2025-08-06
|
2
|
2
|
0
|
93.80
|
|
2025-08-05
|
1
|
1
|
0
|
94.00
|
|
2025-08-04
|
1
|
1
|
0
|
93.40
|
|
2025-08-01
|
1
|
1
|
0
|
94.30
|
|
2025-07-30
|
1
|
0
|
1
|
94.50
|
|
2025-07-29
|
2
|
2
|
0
|
94.60
|
|
2025-07-25
|
2
|
3
|
-1
|
94.40
|
|
2025-07-24
|
2
|
1
|
1
|
94.50
|
|
2025-07-22
|
2
|
2
|
0
|
94.60
|
|
2025-07-21
|
1
|
1
|
0
|
95.10
|
|
2025-07-18
|
1
|
1
|
0
|
95.10
|
|
2025-07-16
|
1
|
1
|
0
|
95.50
|
|
2025-07-15
|
2
|
2
|
0
|
95.60
|
|
2025-07-14
|
1
|
1
|
0
|
96.20
|
|
2025-07-10
|
1
|
1
|
0
|
95.80
|
|
2025-07-08
|
1
|
1
|
0
|
94.90
|
|
2025-07-04
|
2
|
2
|
0
|
96.00
|
|
2025-06-24
|
0
|
1
|
-1
|
94.90
|
|
2025-06-23
|
1
|
0
|
1
|
92.60
|
|
2025-05-19
|
0
|
1
|
-1
|
91.20
|
|
2025-05-16
|
1
|
0
|
1
|
91.30
|
|
2025-04-28
|
1
|
2
|
-1
|
95.40
|
|
2025-04-25
|
1
|
0
|
1
|
94.80
|
|
2025-04-24
|
1
|
1
|
0
|
95.90
|
|
2025-04-22
|
1
|
1
|
0
|
96.00
|
|
2025-04-18
|
1
|
1
|
0
|
95.10
|
| 合計 | 218 | 236 | -18 | |
