點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

巨路 (6192) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
55.3% (21/38 天)
分點戰力評分 (BP Score) 表現平平
-49 pts
5日大漲率 2.8%
10日大漲率 2.8%
20日大漲率 2.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-29
1
0
1
114.00
2026-10-28
2
0
2
114.50
2026-10-27
2
0
2
115.00
2026-10-21
18
0
18
114.00
2026-10-19
7
0
7
114.00
2026-10-16
7
0
7
116.00
2026-10-12
7
0
7
114.00
2026-10-08
8
0
8
111.50
2026-09-04
14
0
14
116.50
2026-09-02
5
0
5
115.00
2026-08-31
15
0
15
116.50
2026-08-28
7
0
7
117.50
2026-08-26
7
0
7
116.50
2026-08-25
10
0
10
115.50
2026-08-19
7
6
1
116.00
2026-08-11
0
28
-28
121.00
2026-07-21
0
2
-2
116.50
2026-07-14
18
0
18
118.50
2026-07-08
2
0
2
119.00
2026-07-07
20
0
20
119.50
2026-06-26
21
0
21
119.00
2026-06-24
4
10
-6
121.00
2026-06-23
10
0
10
120.50
2026-06-09
0
20
-20
128.50
2026-06-08
20
0
20
126.50
2026-06-03
0
10
-10
130.50
2026-06-02
11
0
11
127.50
2026-05-11
0
32
-32
128.00
2026-04-30
4
0
4
115.50
2026-04-08
0
5
-5
119.00
2026-03-30
4
0
4
116.50
2026-03-25
0
1
-1
119.00
2026-03-23
3
0
3
116.50
2026-03-11
41
0
41
118.00
2026-03-02
38
0
38
132.00
2026-01-13
0
40
-40
120.50
2025-12-02
20
0
20
103.00
2025-11-24
20
0
20
100.50
2025-11-11
0
5
-5
101.50
2025-10-22
5
0
5
100.50
2025-09-18
0
2
-2
104.00
2025-06-24
1
0
1
97.50
2025-06-05
2
0
2
100.50
2025-06-03
1
0
1
100.50
2025-05-29
4
0
4
102.50
2025-03-20
0
5
-5
112.00
2025-03-13
6
0
6
109.00
2025-03-12
0
12
-12
112.50
2025-01-22
0
2
-2
108.00
2025-01-09
11
0
11
110.00
2024-12-25
2
0
2
109.00
合計 385 180 205