| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
4
|
72
|
-68
|
63.00
|
|
2026-04-28
|
25
|
0
|
25
|
52.80
|
|
2026-04-27
|
55
|
1
|
54
|
49.85
|
|
2026-04-17
|
0
|
20
|
-20
|
57.00
|
|
2026-04-10
|
20
|
0
|
20
|
49.55
|
|
2026-03-09
|
15
|
0
|
15
|
49.35
|
|
2026-02-26
|
9
|
75
|
-66
|
63.80
|
|
2026-02-04
|
39
|
0
|
39
|
57.30
|
|
2026-01-27
|
30
|
1
|
29
|
62.80
|
|
2026-01-21
|
10
|
246
|
-236
|
61.50
|
|
2025-12-31
|
19
|
92
|
-73
|
58.40
|
|
2025-12-24
|
14
|
80
|
-66
|
53.00
|
|
2025-12-16
|
1
|
27
|
-26
|
49.30
|
|
2025-12-10
|
24
|
3
|
21
|
51.30
|
|
2025-12-09
|
1
|
19
|
-18
|
50.40
|
|
2025-11-25
|
25
|
1
|
24
|
49.70
|
|
2025-11-18
|
61
|
29
|
32
|
47.55
|
|
2025-11-12
|
35
|
9
|
26
|
44.30
|
|
2025-11-11
|
38
|
2
|
36
|
42.95
|
|
2025-11-06
|
0
|
6
|
-6
|
40.45
|
|
2025-11-05
|
6
|
0
|
6
|
39.90
|
|
2025-10-17
|
0
|
15
|
-15
|
40.60
|
|
2025-10-16
|
0
|
4
|
-4
|
37.85
|
|
2025-10-13
|
6
|
0
|
6
|
37.40
|
|
2025-10-08
|
0
|
5
|
-5
|
39.10
|
|
2025-10-07
|
5
|
0
|
5
|
39.25
|
|
2025-10-03
|
0
|
5
|
-5
|
38.80
|
|
2025-10-01
|
2
|
7
|
-5
|
38.95
|
|
2025-09-30
|
5
|
0
|
5
|
39.30
|
|
2025-09-26
|
13
|
0
|
13
|
39.10
|
|
2025-09-25
|
26
|
0
|
26
|
39.80
|
|
2025-09-22
|
33
|
6
|
27
|
40.85
|
|
2025-09-19
|
46
|
0
|
46
|
40.55
|
|
2025-09-05
|
0
|
5
|
-5
|
38.20
|
|
2025-08-18
|
0
|
8
|
-8
|
40.15
|
|
2025-07-08
|
1
|
0
|
1
|
31.55
|
|
2025-06-06
|
0
|
8
|
-8
|
33.45
|
|
2025-05-28
|
0
|
2
|
-2
|
32.40
|
|
2025-05-22
|
0
|
1
|
-1
|
32.30
|
|
2025-05-09
|
0
|
4
|
-4
|
31.55
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
3
|
0
|
3
|
38.20
|
|
2025-03-21
|
2
|
0
|
2
|
38.60
|
|
2025-03-20
|
3
|
0
|
3
|
38.90
|
|
2025-03-17
|
2
|
0
|
2
|
38.00
|
|
2025-03-14
|
2
|
0
|
2
|
38.10
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-02-04
|
0
|
5
|
-5
|
38.70
|
|
2025-01-06
|
2
|
0
|
2
|
42.40
|
|
2025-01-02
|
5
|
0
|
5
|
42.75
|
|
2024-10-14
|
0
|
2
|
-2
|
50.60
|
|
2024-09-27
|
10
|
1
|
9
|
53.00
|
|
2024-09-26
|
0
|
17
|
-17
|
53.80
|
|
2024-09-24
|
15
|
0
|
15
|
54.20
|
|
2024-09-12
|
0
|
9
|
-9
|
54.50
|
|
2024-09-10
|
10
|
0
|
10
|
53.10
|
|
2024-08-12
|
0
|
5
|
-5
|
48.60
|
|
2024-07-19
|
71
|
0
|
71
|
52.40
|
|
2024-07-15
|
52
|
0
|
52
|
52.60
|
|
2024-07-12
|
30
|
10
|
20
|
54.10
|
|
2024-07-11
|
0
|
330
|
-330
|
56.00
|
|
2024-07-10
|
0
|
26
|
-26
|
53.80
|
|
2024-07-01
|
11
|
0
|
11
|
54.20
|
|
2024-06-27
|
30
|
0
|
30
|
55.50
|
|
2024-06-26
|
82
|
5
|
77
|
57.80
|
|
2024-06-25
|
4
|
78
|
-74
|
59.20
|
|
2024-06-12
|
0
|
10
|
-10
|
55.00
|
| 合計 | 907 | 1251 | -344 | |
