點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

玖鼎電力 (4588)

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 23.5%
10日大漲率 17.6%
20日大漲率 17.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
1
0
1
58.30
2026-05-07
0
1
-1
60.30
2026-04-23
1
2
-1
60.10
2026-04-10
3
0
3
57.60
2026-04-08
8
0
8
58.00
2026-04-02
1
0
1
57.40
2026-04-01
1
0
1
57.60
2026-03-24
1
0
1
58.50
2026-03-20
3
0
3
59.10
2026-03-16
4
0
4
59.80
2026-03-13
1
0
1
59.50
2026-03-09
4
0
4
59.00
2026-02-24
0
1
-1
65.80
2026-02-04
0
1
-1
69.00
2026-01-16
0
5
-5
68.20
2026-01-14
0
4
-4
66.80
2026-01-07
3
0
3
59.90
2026-01-05
3
0
3
59.80
2026-01-02
1
0
1
61.20
2025-12-30
4
0
4
60.80
2025-12-29
1
0
1
61.60
2025-12-10
0
1
-1
64.30
2025-12-05
0
2
-2
64.70
2025-12-04
0
2
-2
64.00
2025-12-03
0
2
-2
63.00
2025-12-02
0
10
-10
63.40
2025-12-01
2
0
2
59.90
2025-11-18
1
4
-3
58.80
2025-10-31
0
10
-10
65.30
2025-10-16
1
0
1
60.40
2025-09-22
2
0
2
62.70
2025-09-19
1
0
1
64.00
2025-09-04
0
1
-1
64.90
2025-09-01
1
0
1
63.00
2025-08-28
0
1
-1
64.00
2025-08-22
0
2
-2
65.50
2025-07-30
0
1
-1
66.20
2025-07-25
0
1
-1
64.60
2025-07-09
0
1
-1
71.30
2025-05-14
0
1
-1
80.50
2025-03-10
0
4
-4
85.90
2025-03-05
0
9
-9
87.90
2025-03-04
0
6
-6
86.90
2025-03-03
1
0
1
83.90
2025-02-27
1
0
1
84.00
2025-02-10
3
0
3
77.80
2025-01-22
1
3
-2
83.00
2025-01-07
6
0
6
83.20
2025-01-06
11
0
11
85.30
2025-01-03
7
0
7
84.70
2024-12-24
1
0
1
80.00
2024-10-01
0
1
-1
90.10
2024-09-30
0
1
-1
90.00
2024-09-06
0
4
-4
89.00
2024-07-22
4
0
4
109.00
2024-07-16
6
0
6
114.00
2024-07-15
4
0
4
114.50
2024-07-10
0
29
-29
127.00
2024-07-04
0
36
-36
123.50
2024-06-12
11
0
11
107.50
合計 104 146 -42