點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

欣技 (6160)

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.3% (19/46 天)
分點戰力評分 (BP Score) 表現平平
-102 pts
5日大漲率 9.1%
10日大漲率 2.3%
20日大漲率 6.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-10
1
0
1
14.60
2026-09-08
2
0
2
14.40
2026-09-02
5
0
5
14.95
2026-08-21
0
25
-25
16.00
2026-07-30
1
0
1
13.70
2026-07-29
0
1
-1
13.90
2026-07-28
4
0
4
14.45
2026-07-27
3
0
3
15.00
2026-07-17
3
0
3
15.00
2026-07-16
4
0
4
15.75
2026-07-15
10
0
10
15.95
2026-07-14
6
0
6
15.60
2026-07-13
4
0
4
16.05
2026-07-06
2
0
2
16.70
2026-07-03
0
4
-4
16.65
2026-06-29
2
0
2
16.20
2026-06-25
2
0
2
16.70
2026-06-22
2
0
2
16.60
2026-05-28
0
5
-5
16.15
2026-05-26
7
0
7
16.25
2026-05-18
2
0
2
16.15
2026-05-14
1
5
-4
16.40
2026-05-08
0
6
-6
16.55
2026-04-30
4
0
4
15.70
2026-04-28
0
4
-4
16.20
2026-04-27
4
0
4
15.55
2026-04-21
0
6
-6
17.05
2026-04-20
0
2
-2
16.10
2026-03-31
2
0
2
15.70
2026-03-30
2
0
2
15.95
2026-03-24
2
0
2
16.10
2026-03-23
2
0
2
16.40
2026-03-18
0
4
-4
17.05
2026-03-17
2
0
2
16.50
2026-03-13
2
0
2
16.15
2026-02-06
3
0
3
16.90
2026-02-03
2
0
2
17.10
2026-01-30
1
0
1
17.60
2025-12-31
1
0
1
17.35
2025-12-16
0
2
-2
18.00
2025-12-15
1
0
1
17.60
2025-12-12
0
1
-1
17.75
2025-12-11
2
0
2
17.90
2025-12-02
2
0
2
17.00
2025-11-26
0
5
-5
17.45
2025-11-24
1
0
1
16.90
2025-11-18
3
0
3
17.75
2025-10-28
1
0
1
20.40
2025-09-23
0
9
-9
22.75
2025-09-16
2
0
2
21.00
2025-09-12
0
2
-2
21.35
2025-09-11
3
0
3
21.30
2025-09-02
2
0
2
21.20
2025-09-01
3
0
3
21.55
2025-08-05
0
4
-4
22.40
2025-05-08
1
5
-4
21.10
2025-05-07
5
0
5
21.35
2025-03-27
4
0
4
23.40
2024-11-25
0
2
-2
25.75
2024-11-13
0
5
-5
25.05
2024-11-04
0
1
-1
25.40
2024-10-22
0
2
-2
26.40
2024-10-21
2
0
2
26.25
2024-10-18
0
3
-3
26.10
2024-10-09
2
1
1
25.10
2024-10-08
1
0
1
25.25
合計 123 104 19