| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
0
|
13
|
17.30
|
|
2026-09-10
|
2
|
0
|
2
|
17.40
|
|
2026-09-09
|
10
|
0
|
10
|
17.35
|
|
2026-09-08
|
8
|
0
|
8
|
17.25
|
|
2026-09-07
|
2
|
0
|
2
|
17.25
|
|
2026-09-04
|
10
|
0
|
10
|
17.20
|
|
2026-09-03
|
12
|
0
|
12
|
17.00
|
|
2026-08-21
|
0
|
3
|
-3
|
17.50
|
|
2026-07-30
|
61
|
0
|
61
|
17.60
|
|
2026-07-29
|
59
|
0
|
59
|
17.90
|
|
2026-07-28
|
80
|
0
|
80
|
17.90
|
|
2026-06-25
|
156
|
0
|
156
|
18.65
|
|
2026-06-24
|
112
|
0
|
112
|
18.50
|
|
2026-06-22
|
104
|
0
|
104
|
18.50
|
|
2026-06-18
|
151
|
1
|
150
|
18.80
|
|
2026-06-17
|
60
|
0
|
60
|
18.80
|
|
2026-06-09
|
1013
|
1
|
1012
|
19.45
|
|
2026-05-20
|
15
|
0
|
15
|
17.85
|
|
2026-05-19
|
20
|
1
|
19
|
17.85
|
|
2026-05-18
|
15
|
0
|
15
|
17.90
|
|
2026-04-24
|
121
|
0
|
121
|
18.85
|
|
2026-04-23
|
309
|
0
|
309
|
18.80
|
|
2026-04-22
|
128
|
0
|
128
|
18.80
|
|
2026-04-21
|
123
|
0
|
123
|
18.90
|
|
2026-04-20
|
100
|
0
|
100
|
18.80
|
|
2026-04-17
|
43
|
0
|
43
|
18.80
|
|
2026-04-16
|
117
|
0
|
117
|
18.80
|
|
2026-04-15
|
175
|
0
|
175
|
19.00
|
|
2026-03-25
|
63
|
0
|
63
|
19.30
|
|
2026-03-24
|
60
|
0
|
60
|
19.00
|
|
2026-03-20
|
0
|
41
|
-41
|
19.50
|
|
2026-03-16
|
0
|
48
|
-48
|
19.55
|
|
2026-03-09
|
37
|
1
|
36
|
18.15
|
|
2026-03-06
|
3
|
0
|
3
|
18.70
|
|
2026-03-04
|
130
|
0
|
130
|
18.20
|
|
2026-02-11
|
79
|
0
|
79
|
18.85
|
|
2026-02-09
|
139
|
0
|
139
|
19.00
|
|
2026-02-06
|
166
|
0
|
166
|
18.85
|
|
2026-02-05
|
24
|
0
|
24
|
18.95
|
|
2026-02-03
|
55
|
0
|
55
|
18.70
|
|
2026-02-02
|
123
|
0
|
123
|
18.45
|
|
2026-01-29
|
21
|
0
|
21
|
18.75
|
|
2026-01-28
|
79
|
0
|
79
|
19.25
|
|
2026-01-27
|
122
|
0
|
122
|
19.55
|
|
2026-01-20
|
138
|
0
|
138
|
19.85
|
|
2026-01-19
|
168
|
0
|
168
|
19.90
|
|
2026-01-12
|
0
|
243
|
-243
|
19.95
|
|
2025-12-10
|
53
|
0
|
53
|
19.15
|
|
2025-12-09
|
139
|
0
|
139
|
19.30
|
|
2025-12-05
|
108
|
0
|
108
|
19.25
|
|
2025-12-04
|
39
|
0
|
39
|
19.35
|
|
2025-12-03
|
55
|
0
|
55
|
19.40
|
|
2025-12-02
|
132
|
0
|
132
|
19.40
|
|
2025-11-28
|
53
|
0
|
53
|
19.30
|
|
2025-11-24
|
15
|
0
|
15
|
18.90
|
|
2025-11-21
|
64
|
0
|
64
|
18.60
|
|
2025-11-20
|
56
|
0
|
56
|
18.60
|
|
2025-11-18
|
131
|
10
|
121
|
18.45
|
|
2025-11-17
|
272
|
0
|
272
|
18.50
|
|
2025-11-05
|
48
|
0
|
48
|
18.75
|
|
2025-11-04
|
24
|
0
|
24
|
19.00
|
|
2025-11-03
|
52
|
0
|
52
|
19.00
|
|
2025-10-31
|
55
|
0
|
55
|
18.85
|
|
2025-10-30
|
75
|
0
|
75
|
18.90
|
|
2025-10-29
|
25
|
0
|
25
|
18.85
|
|
2025-10-28
|
36
|
0
|
36
|
18.90
|
|
2025-10-27
|
97
|
0
|
97
|
18.85
|
|
2025-10-23
|
59
|
0
|
59
|
18.85
|
|
2025-09-08
|
20
|
0
|
20
|
19.35
|
|
2025-08-04
|
41
|
0
|
41
|
19.00
|
|
2025-06-16
|
30
|
0
|
30
|
19.35
|
|
2025-05-22
|
6
|
0
|
6
|
20.70
|
|
2025-05-21
|
8
|
0
|
8
|
21.10
|
|
2025-05-20
|
6
|
0
|
6
|
21.10
|
|
2025-01-09
|
72
|
0
|
72
|
22.35
|
|
2025-01-07
|
66
|
0
|
66
|
22.65
|
|
2025-01-06
|
50
|
0
|
50
|
22.70
|
|
2025-01-02
|
146
|
0
|
146
|
22.75
|
|
2024-12-31
|
70
|
0
|
70
|
23.00
|
|
2024-12-26
|
99
|
0
|
99
|
22.60
|
|
2024-12-25
|
31
|
0
|
31
|
22.45
|
|
2024-12-23
|
12
|
0
|
12
|
22.00
|
|
2024-12-20
|
229
|
0
|
229
|
21.60
|
|
2024-12-19
|
21
|
0
|
21
|
21.75
|
|
2024-12-18
|
72
|
0
|
72
|
21.45
|
|
2024-10-09
|
154
|
0
|
154
|
21.90
|
| 合計 | 7147 | 349 | 6798 | |
