| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
11
|
14
|
-3
|
25.50
|
|
2026-11-05
|
15
|
16
|
-1
|
26.25
|
|
2026-11-03
|
3
|
5
|
-2
|
23.90
|
|
2026-11-02
|
12
|
15
|
-3
|
23.75
|
|
2026-10-30
|
5
|
7
|
-2
|
23.65
|
|
2026-10-29
|
1
|
1
|
0
|
23.70
|
|
2026-10-28
|
4
|
7
|
-3
|
23.85
|
|
2026-10-22
|
17
|
19
|
-2
|
23.50
|
|
2026-10-21
|
3
|
3
|
0
|
23.65
|
|
2026-10-20
|
26
|
41
|
-15
|
23.50
|
|
2026-10-19
|
54
|
65
|
-11
|
23.40
|
|
2026-10-16
|
8
|
11
|
-3
|
23.40
|
|
2026-10-15
|
1
|
2
|
-1
|
23.35
|
|
2026-10-14
|
66
|
69
|
-3
|
23.70
|
|
2026-10-13
|
5
|
7
|
-2
|
23.60
|
|
2026-10-12
|
8
|
9
|
-1
|
23.75
|
|
2026-10-08
|
14
|
23
|
-9
|
23.75
|
|
2026-10-05
|
17
|
17
|
0
|
24.05
|
|
2026-10-01
|
14
|
16
|
-2
|
24.15
|
|
2026-09-30
|
25
|
27
|
-2
|
24.10
|
|
2026-09-29
|
14
|
13
|
1
|
24.10
|
|
2026-09-24
|
208
|
218
|
-10
|
24.00
|
|
2026-09-22
|
122
|
124
|
-2
|
24.25
|
|
2026-09-21
|
59
|
59
|
0
|
24.45
|
|
2026-09-18
|
6
|
10
|
-4
|
24.35
|
|
2026-09-17
|
83
|
82
|
1
|
24.25
|
|
2026-09-16
|
17
|
20
|
-3
|
24.70
|
|
2026-09-15
|
88
|
90
|
-2
|
23.90
|
|
2026-09-14
|
43
|
47
|
-4
|
24.20
|
|
2026-09-11
|
8
|
7
|
1
|
24.40
|
|
2026-09-10
|
111
|
115
|
-4
|
24.50
|
|
2026-09-09
|
98
|
100
|
-2
|
24.60
|
|
2026-09-08
|
22
|
23
|
-1
|
24.55
|
|
2026-09-07
|
44
|
46
|
-2
|
24.75
|
|
2026-09-04
|
41
|
46
|
-5
|
24.55
|
|
2026-09-03
|
86
|
86
|
0
|
24.55
|
|
2026-09-02
|
68
|
67
|
1
|
24.80
|
|
2026-09-01
|
59
|
61
|
-2
|
24.90
|
|
2026-08-31
|
56
|
56
|
0
|
24.30
|
|
2026-08-28
|
4
|
7
|
-3
|
24.40
|
|
2026-08-27
|
10
|
10
|
0
|
24.75
|
|
2026-08-26
|
93
|
95
|
-2
|
24.75
|
|
2026-08-24
|
25
|
25
|
0
|
25.30
|
|
2026-08-21
|
7
|
8
|
-1
|
25.30
|
|
2026-08-20
|
21
|
24
|
-3
|
25.50
|
|
2026-08-18
|
17
|
18
|
-1
|
25.75
|
|
2026-08-17
|
18
|
18
|
0
|
25.85
|
|
2026-08-13
|
1
|
0
|
1
|
26.00
|
|
2026-08-11
|
18
|
19
|
-1
|
25.55
|
|
2026-08-10
|
25
|
26
|
-1
|
25.80
|
|
2026-08-07
|
2
|
1
|
1
|
26.35
|
|
2026-08-05
|
36
|
37
|
-1
|
25.90
|
|
2026-07-20
|
1
|
3
|
-2
|
27.60
|
|
2026-07-08
|
45
|
46
|
-1
|
26.65
|
|
2026-04-27
|
7
|
5
|
2
|
29.65
|
|
2026-04-24
|
35
|
39
|
-4
|
30.50
|
|
2026-04-01
|
4
|
6
|
-2
|
31.30
|
|
2026-03-25
|
8
|
8
|
0
|
31.30
|
|
2026-02-11
|
47
|
48
|
-1
|
33.55
|
|
2026-02-09
|
5
|
4
|
1
|
33.70
|
|
2026-02-06
|
9
|
10
|
-1
|
33.10
|
|
2026-02-05
|
16
|
16
|
0
|
33.45
|
|
2026-01-27
|
1
|
1
|
0
|
33.85
|
|
2026-01-21
|
5
|
0
|
5
|
33.80
|
|
2026-01-20
|
2
|
2
|
0
|
33.80
|
|
2025-12-30
|
1
|
1
|
0
|
33.75
|
|
2025-12-29
|
1
|
1
|
0
|
34.00
|
|
2025-12-24
|
4
|
0
|
4
|
33.95
|
|
2025-12-23
|
1
|
0
|
1
|
34.40
|
|
2025-12-15
|
3
|
0
|
3
|
34.15
|
|
2025-12-09
|
5
|
5
|
0
|
34.55
|
|
2025-12-08
|
2
|
1
|
1
|
34.20
|
|
2025-12-05
|
1
|
0
|
1
|
34.65
|
|
2025-12-04
|
2
|
0
|
2
|
34.65
|
|
2025-11-28
|
1
|
0
|
1
|
34.45
|
|
2025-09-11
|
3
|
0
|
3
|
35.45
|
|
2025-09-02
|
1
|
0
|
1
|
34.70
|
|
2025-08-29
|
1
|
0
|
1
|
35.10
|
|
2025-08-18
|
1
|
1
|
0
|
34.85
|
|
2025-07-23
|
3
|
0
|
3
|
35.60
|
| 合計 | 2034 | 2129 | -95 | |
