| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
23
|
1
|
22
|
777.00
|
|
2026-05-15
|
6
|
28
|
-22
|
841.00
|
|
2026-04-21
|
31
|
15
|
16
|
990.00
|
|
2026-03-17
|
24
|
3
|
21
|
610.00
|
|
2026-03-16
|
249
|
8
|
241
|
630.00
|
|
2026-03-11
|
0
|
12
|
-12
|
607.00
|
|
2026-01-23
|
15
|
1
|
14
|
412.50
|
|
2026-01-19
|
162
|
5
|
157
|
402.50
|
|
2026-01-09
|
10
|
2
|
8
|
429.00
|
|
2026-01-07
|
46
|
2
|
44
|
419.50
|
|
2025-12-30
|
0
|
28
|
-28
|
416.00
|
|
2025-12-29
|
132
|
0
|
132
|
408.00
|
|
2025-12-24
|
5
|
23
|
-18
|
423.50
|
|
2025-12-22
|
17
|
5
|
12
|
410.00
|
|
2025-12-19
|
3
|
39
|
-36
|
407.00
|
|
2025-12-18
|
42
|
0
|
42
|
399.00
|
|
2025-12-15
|
3
|
21
|
-18
|
425.50
|
|
2025-12-11
|
0
|
17
|
-17
|
408.00
|
|
2025-12-08
|
0
|
10
|
-10
|
403.50
|
|
2025-12-05
|
13
|
0
|
13
|
407.00
|
|
2025-11-25
|
8
|
214
|
-206
|
357.00
|
|
2025-11-24
|
7
|
21
|
-14
|
344.00
|
|
2025-11-19
|
11
|
0
|
11
|
335.50
|
|
2025-11-13
|
5
|
24
|
-19
|
364.50
|
|
2025-11-11
|
60
|
37
|
23
|
349.50
|
|
2025-11-04
|
11
|
179
|
-168
|
347.00
|
|
2025-10-13
|
22
|
3
|
19
|
360.00
|
|
2025-10-09
|
122
|
26
|
96
|
372.50
|
|
2025-10-08
|
113
|
14
|
99
|
371.00
|
|
2025-10-01
|
16
|
35
|
-19
|
362.00
|
|
2025-09-24
|
41
|
146
|
-105
|
367.50
|
|
2025-09-23
|
208
|
104
|
104
|
394.00
|
|
2025-09-19
|
6
|
0
|
6
|
360.50
|
|
2025-09-12
|
9
|
0
|
9
|
366.00
|
|
2025-09-11
|
15
|
0
|
15
|
371.00
|
|
2025-09-08
|
562
|
28
|
534
|
382.00
|
|
2025-08-28
|
2
|
118
|
-116
|
360.00
|
|
2025-08-27
|
30
|
1
|
29
|
368.50
|
|
2025-08-18
|
15
|
160
|
-145
|
360.00
|
|
2025-08-13
|
152
|
212
|
-60
|
303.00
|
|
2025-07-22
|
49
|
28
|
21
|
285.50
|
|
2025-07-11
|
1
|
101
|
-100
|
290.50
|
|
2025-07-09
|
5
|
35
|
-30
|
281.50
|
|
2025-07-08
|
33
|
8
|
25
|
279.50
|
|
2025-07-04
|
17
|
6
|
11
|
277.50
|
|
2025-07-03
|
123
|
12
|
111
|
283.00
|
|
2025-06-20
|
0
|
5
|
-5
|
260.00
|
|
2025-06-18
|
16
|
0
|
16
|
260.00
|
|
2025-05-28
|
9
|
304
|
-295
|
225.00
|
|
2025-05-27
|
5
|
45
|
-40
|
236.00
|
|
2025-05-26
|
146
|
2
|
144
|
243.50
|
|
2025-05-12
|
4
|
105
|
-101
|
222.00
|
|
2025-05-07
|
143
|
79
|
64
|
203.50
|
|
2025-04-24
|
0
|
20
|
-20
|
157.50
|
|
2025-04-23
|
0
|
10
|
-10
|
159.50
|
|
2025-04-22
|
10
|
0
|
10
|
150.00
|
|
2025-04-21
|
10
|
1
|
9
|
162.00
|
|
2025-04-15
|
0
|
12
|
-12
|
180.00
|
|
2025-04-08
|
0
|
64
|
-64
|
176.00
|
|
2025-04-01
|
305
|
7
|
298
|
224.50
|
|
2025-03-21
|
112
|
0
|
112
|
284.50
|
|
2025-03-17
|
24
|
1
|
23
|
324.00
|
|
2025-03-12
|
203
|
405
|
-202
|
|
|
2025-03-11
|
202
|
0
|
202
|
248.00
|
|
2025-03-10
|
14
|
1021
|
-1007
|
272.50
|
|
2025-03-07
|
17
|
0
|
17
|
302.50
|
|
2025-03-06
|
14
|
0
|
14
|
312.00
|
|
2025-02-06
|
1
|
152
|
-151
|
327.00
|
|
2025-02-05
|
4
|
58
|
-54
|
297.50
|
|
2025-02-04
|
2
|
196
|
-194
|
297.50
|
|
2025-01-22
|
15
|
0
|
15
|
357.50
|
|
2025-01-13
|
20
|
114
|
-94
|
276.00
|
|
2024-12-25
|
4
|
0
|
4
|
238.00
|
|
2024-11-27
|
387
|
85
|
302
|
210.00
|
|
2024-11-26
|
98
|
34
|
64
|
213.50
|
|
2024-11-25
|
0
|
249
|
-249
|
226.50
|
|
2024-11-22
|
10
|
130
|
-120
|
206.00
|
|
2024-11-21
|
11
|
106
|
-95
|
211.00
|
|
2024-11-19
|
17
|
51
|
-34
|
202.00
|
|
2024-11-15
|
9
|
0
|
9
|
203.50
|
|
2024-11-13
|
8
|
3
|
5
|
208.00
|
|
2024-11-12
|
10
|
0
|
10
|
212.00
|
|
2024-10-28
|
99
|
51
|
48
|
211.00
|
|
2024-10-17
|
21
|
3
|
18
|
235.00
|
|
2024-09-27
|
94
|
1755
|
-1661
|
175.50
|
|
2024-09-26
|
11
|
70
|
-59
|
194.50
|
|
2024-09-24
|
830
|
38
|
792
|
186.50
|
|
2024-09-23
|
153
|
47
|
106
|
176.50
|
|
2024-09-20
|
209
|
56
|
153
|
178.50
|
|
2024-09-19
|
133
|
35
|
98
|
181.50
|
|
2024-09-18
|
917
|
34
|
883
|
177.00
|
|
2024-09-13
|
99
|
71
|
28
|
162.50
|
|
2024-09-12
|
13
|
34
|
-21
|
169.50
|
|
2024-09-11
|
33
|
11
|
22
|
157.00
|
|
2024-09-04
|
29
|
1025
|
-996
|
174.50
|
|
2024-08-30
|
419
|
36
|
383
|
189.00
|
|
2024-08-29
|
331
|
70
|
261
|
189.50
|
|
2024-08-05
|
27
|
0
|
27
|
139.50
|
|
2024-08-02
|
41
|
8
|
33
|
154.50
|
|
2024-07-30
|
0
|
11
|
-11
|
160.50
|
|
2024-07-29
|
0
|
10
|
-10
|
157.00
|
|
2024-07-22
|
202
|
0
|
202
|
166.00
|
|
2024-07-17
|
0
|
10
|
-10
|
170.00
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-02
|
13
|
0
|
13
|
155.50
|
|
2024-06-21
|
337
|
29
|
308
|
160.50
|
|
2024-06-12
|
230
|
18
|
212
|
156.50
|
|
2024-06-11
|
29
|
3
|
26
|
153.00
|
| 合計 | 8524 | 8422 | 102 | |
