| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
3
|
4
|
721.00
|
|
2026-07-20
|
6
|
8
|
-2
|
693.00
|
|
2026-07-16
|
13
|
4
|
9
|
754.00
|
|
2026-07-15
|
1
|
10
|
-9
|
753.00
|
|
2026-07-14
|
16
|
7
|
9
|
705.00
|
|
2026-07-13
|
0
|
8
|
-8
|
725.00
|
|
2026-07-08
|
14
|
7
|
7
|
715.00
|
|
2026-07-06
|
17
|
0
|
17
|
748.00
|
|
2026-07-02
|
15
|
24
|
-9
|
766.00
|
|
2026-06-26
|
12
|
2
|
10
|
793.00
|
|
2026-06-24
|
6
|
16
|
-10
|
758.00
|
|
2026-06-22
|
15
|
0
|
15
|
728.00
|
|
2026-06-18
|
0
|
34
|
-34
|
720.00
|
|
2026-06-17
|
5
|
9
|
-4
|
703.00
|
|
2026-06-16
|
1
|
12
|
-11
|
710.00
|
|
2026-06-09
|
1
|
4
|
-3
|
637.00
|
|
2026-06-03
|
0
|
4
|
-4
|
645.00
|
|
2026-06-02
|
2
|
0
|
2
|
644.00
|
|
2026-06-01
|
5
|
0
|
5
|
648.00
|
|
2026-05-28
|
6
|
0
|
6
|
638.00
|
|
2026-05-25
|
2
|
10
|
-8
|
646.00
|
|
2026-05-19
|
1
|
3
|
-2
|
620.00
|
|
2026-05-15
|
4
|
0
|
4
|
628.00
|
|
2026-04-30
|
5
|
0
|
5
|
631.00
|
|
2026-04-29
|
5
|
8
|
-3
|
636.00
|
|
2026-04-28
|
9
|
0
|
9
|
638.00
|
|
2026-04-27
|
1
|
10
|
-9
|
637.00
|
|
2026-04-23
|
21
|
7
|
14
|
676.00
|
|
2026-04-22
|
5
|
1
|
4
|
684.00
|
|
2026-04-21
|
12
|
32
|
-20
|
677.00
|
|
2026-04-17
|
20
|
0
|
20
|
659.00
|
|
2026-04-16
|
0
|
23
|
-23
|
658.00
|
|
2026-04-15
|
8
|
16
|
-8
|
638.00
|
|
2026-04-08
|
0
|
5
|
-5
|
582.00
|
|
2026-03-31
|
0
|
12
|
-12
|
555.00
|
|
2026-03-25
|
0
|
5
|
-5
|
615.00
|
|
2026-03-13
|
11
|
1
|
10
|
618.00
|
|
2026-03-10
|
2
|
5
|
-3
|
607.00
|
|
2026-03-09
|
5
|
0
|
5
|
602.00
|
|
2026-03-06
|
7
|
0
|
7
|
635.00
|
|
2026-03-04
|
12
|
1
|
11
|
616.00
|
|
2026-03-02
|
69
|
0
|
69
|
677.00
|
|
2026-02-26
|
2
|
57
|
-55
|
683.00
|
|
2026-02-25
|
19
|
0
|
19
|
621.00
|
|
2026-02-24
|
5
|
14
|
-9
|
618.00
|
|
2026-02-23
|
12
|
2
|
10
|
603.00
|
|
2026-02-09
|
8
|
0
|
8
|
591.00
|
|
2026-02-06
|
10
|
0
|
10
|
590.00
|
|
2026-02-04
|
7
|
0
|
7
|
601.00
|
|
2026-02-03
|
0
|
10
|
-10
|
604.00
|
|
2026-02-02
|
14
|
0
|
14
|
587.00
|
|
2026-01-29
|
0
|
16
|
-16
|
613.00
|
|
2026-01-28
|
10
|
15
|
-5
|
605.00
|
|
2026-01-26
|
5
|
0
|
5
|
600.00
|
|
2026-01-15
|
11
|
2
|
9
|
624.00
|
|
2026-01-13
|
27
|
37
|
-10
|
604.00
|
|
2026-01-09
|
34
|
0
|
34
|
583.00
|
|
2026-01-08
|
0
|
31
|
-31
|
585.00
|
|
2025-12-16
|
22
|
0
|
22
|
622.00
|
|
2025-12-15
|
11
|
0
|
11
|
631.00
|
|
2025-12-12
|
7
|
53
|
-46
|
613.00
|
|
2025-12-10
|
16
|
2
|
14
|
570.00
|
|
2025-12-05
|
10
|
0
|
10
|
494.50
|
|
2025-12-04
|
10
|
0
|
10
|
484.00
|
|
2025-11-25
|
0
|
20
|
-20
|
465.00
|
|
2025-11-21
|
20
|
0
|
20
|
450.00
|
|
2025-11-20
|
0
|
28
|
-28
|
469.50
|
|
2025-11-03
|
5
|
0
|
5
|
452.00
|
|
2025-09-30
|
5
|
0
|
5
|
442.50
|
|
2025-09-25
|
10
|
0
|
10
|
446.00
|
|
2025-09-10
|
10
|
0
|
10
|
482.50
|
|
2025-07-11
|
0
|
10
|
-10
|
473.00
|
|
2025-06-26
|
10
|
0
|
10
|
444.00
|
|
2025-06-23
|
8
|
2
|
6
|
440.50
|
|
2025-06-19
|
0
|
5
|
-5
|
421.00
|
| 合計 | 649 | 595 | 54 | |
