| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
30
|
1
|
29
|
787.00
|
|
2026-05-07
|
12
|
2
|
10
|
874.00
|
|
2026-05-05
|
7
|
47
|
-40
|
975.00
|
|
2026-01-28
|
0
|
6
|
-6
|
179.50
|
|
2026-01-23
|
1
|
7
|
-6
|
177.50
|
|
2026-01-20
|
2
|
8
|
-6
|
186.00
|
|
2026-01-15
|
6
|
3
|
3
|
185.00
|
|
2026-01-13
|
22
|
8
|
14
|
179.00
|
|
2026-01-12
|
16
|
3
|
13
|
189.00
|
|
2026-01-07
|
6
|
16
|
-10
|
181.50
|
|
2025-12-30
|
5
|
1
|
4
|
171.00
|
|
2025-12-29
|
5
|
0
|
5
|
172.00
|
|
2025-12-23
|
2
|
13
|
-11
|
175.00
|
|
2025-12-04
|
4
|
0
|
4
|
169.00
|
|
2025-12-02
|
2
|
0
|
2
|
164.50
|
|
2025-11-27
|
1
|
0
|
1
|
157.00
|
|
2025-11-25
|
0
|
2
|
-2
|
153.00
|
|
2025-11-24
|
0
|
1
|
-1
|
148.00
|
|
2025-11-20
|
0
|
2
|
-2
|
153.50
|
|
2025-11-19
|
1
|
13
|
-12
|
149.00
|
|
2025-11-18
|
3
|
0
|
3
|
151.50
|
|
2025-11-17
|
7
|
0
|
7
|
155.50
|
|
2025-11-13
|
0
|
3
|
-3
|
152.00
|
|
2025-11-04
|
9
|
1
|
8
|
168.00
|
|
2025-10-30
|
0
|
4
|
-4
|
167.00
|
|
2025-10-23
|
3
|
0
|
3
|
170.00
|
|
2025-10-20
|
0
|
2
|
-2
|
164.50
|
|
2025-10-17
|
12
|
0
|
12
|
160.50
|
|
2025-10-09
|
0
|
4
|
-4
|
162.00
|
|
2025-10-07
|
1
|
4
|
-3
|
164.50
|
|
2025-09-15
|
45
|
5
|
40
|
171.50
|
|
2025-09-12
|
48
|
24
|
24
|
177.50
|
|
2025-09-09
|
14
|
1
|
13
|
175.50
|
|
2025-09-08
|
8
|
28
|
-20
|
177.00
|
|
2025-09-05
|
18
|
7
|
11
|
175.00
|
|
2025-09-02
|
4
|
47
|
-43
|
173.00
|
|
2025-08-25
|
0
|
5
|
-5
|
151.50
|
|
2025-08-20
|
12
|
1
|
11
|
149.00
|
|
2025-08-18
|
8
|
22
|
-14
|
156.50
|
|
2025-08-14
|
0
|
8
|
-8
|
152.00
|
|
2025-08-13
|
20
|
9
|
11
|
148.00
|
|
2025-08-08
|
18
|
1
|
17
|
151.00
|
|
2025-08-07
|
11
|
25
|
-14
|
152.50
|
|
2025-08-06
|
7
|
1
|
6
|
146.00
|
|
2025-08-01
|
0
|
11
|
-11
|
145.00
|
|
2025-07-31
|
8
|
0
|
8
|
136.00
|
|
2025-07-30
|
0
|
13
|
-13
|
138.50
|
|
2025-07-24
|
0
|
4
|
-4
|
134.50
|
|
2025-07-23
|
5
|
0
|
5
|
131.50
|
|
2025-07-21
|
21
|
10
|
11
|
138.50
|
|
2025-07-10
|
0
|
5
|
-5
|
124.50
|
|
2025-07-09
|
0
|
6
|
-6
|
120.50
|
|
2025-07-08
|
4
|
0
|
4
|
117.00
|
|
2025-07-04
|
3
|
0
|
3
|
120.00
|
|
2025-07-03
|
5
|
0
|
5
|
123.00
|
|
2025-07-02
|
0
|
4
|
-4
|
125.50
|
|
2025-06-27
|
4
|
0
|
4
|
123.50
|
|
2025-06-25
|
8
|
1
|
7
|
129.00
|
|
2025-06-24
|
0
|
3
|
-3
|
127.50
|
|
2025-06-19
|
4
|
0
|
4
|
123.50
|
|
2025-06-18
|
0
|
3
|
-3
|
127.00
|
|
2025-06-16
|
0
|
3
|
-3
|
127.00
|
|
2025-06-13
|
5
|
0
|
5
|
122.00
|
|
2025-06-10
|
2
|
0
|
2
|
126.00
|
|
2025-06-06
|
2
|
0
|
2
|
121.00
|
|
2025-05-29
|
1
|
0
|
1
|
121.50
|
|
2025-05-21
|
0
|
1
|
-1
|
127.00
|
|
2025-05-13
|
1
|
4
|
-3
|
129.00
|
|
2025-05-12
|
4
|
0
|
4
|
127.00
|
|
2025-05-06
|
0
|
3
|
-3
|
121.50
|
|
2025-04-28
|
8
|
2
|
6
|
125.00
|
|
2025-04-24
|
2
|
6
|
-4
|
114.50
|
|
2025-04-16
|
1
|
8
|
-7
|
118.00
|
|
2025-04-14
|
12
|
5
|
7
|
113.50
|
|
2025-03-28
|
11
|
31
|
-20
|
140.00
|
|
2025-03-27
|
31
|
0
|
31
|
144.00
|
|
2025-03-25
|
12
|
0
|
12
|
147.50
|
|
2025-03-24
|
36
|
9
|
27
|
149.00
|
|
2025-03-19
|
9
|
2
|
7
|
140.50
|
|
2025-03-13
|
31
|
0
|
31
|
134.50
|
|
2025-03-12
|
0
|
2
|
-2
|
136.00
|
|
2025-02-03
|
17
|
0
|
17
|
157.00
|
|
2025-01-09
|
7
|
1
|
6
|
156.50
|
|
2025-01-03
|
17
|
0
|
17
|
157.00
|
|
2024-12-25
|
1
|
9
|
-8
|
164.00
|
|
2024-12-24
|
7
|
3
|
4
|
154.50
|
|
2024-12-19
|
4
|
0
|
4
|
157.00
|
|
2024-11-19
|
7
|
17
|
-10
|
169.00
|
|
2024-11-04
|
24
|
3
|
21
|
195.00
|
|
2024-11-01
|
13
|
2
|
11
|
200.00
|
|
2024-10-23
|
4
|
34
|
-30
|
212.00
|
|
2024-10-18
|
22
|
2
|
20
|
211.50
|
|
2024-09-26
|
26
|
84
|
-58
|
186.50
|
|
2024-09-20
|
78
|
27
|
51
|
183.50
|
|
2024-09-18
|
5
|
101
|
-96
|
184.50
|
|
2024-09-12
|
1
|
13
|
-12
|
144.00
|
|
2024-09-10
|
47
|
16
|
31
|
144.00
|
|
2024-09-09
|
1
|
31
|
-30
|
155.00
|
|
2024-08-21
|
1
|
10
|
-9
|
132.00
|
|
2024-08-19
|
2
|
0
|
2
|
129.50
|
|
2024-08-14
|
0
|
2
|
-2
|
130.00
|
|
2024-08-09
|
1
|
14
|
-13
|
131.00
|
|
2024-08-06
|
0
|
6
|
-6
|
121.00
|
|
2024-08-02
|
6
|
0
|
6
|
135.00
|
|
2024-07-30
|
0
|
2
|
-2
|
138.00
|
|
2024-07-26
|
9
|
0
|
9
|
140.50
|
|
2024-07-15
|
5
|
1
|
4
|
139.00
|
|
2024-07-12
|
7
|
0
|
7
|
140.00
|
|
2024-07-09
|
6
|
0
|
6
|
142.50
|
|
2024-07-08
|
7
|
0
|
7
|
147.00
|
| 合計 | 925 | 849 | 76 | |
