點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

三發地產 (9946)

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.6% (10/21 天)
分點戰力評分 (BP Score) 表現平平
-108 pts
5日大漲率 9.5%
10日大漲率 4.8%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
0
9
-9
16.15
2026-04-29
0
15
-15
16.10
2026-04-28
0
16
-16
16.00
2026-04-24
0
15
-15
16.25
2026-04-14
0
5
-5
17.10
2026-04-08
0
5
-5
17.20
2026-04-07
0
40
-40
17.10
2026-03-30
0
8
-8
17.65
2026-03-12
0
15
-15
17.80
2026-03-11
0
5
-5
17.55
2026-03-10
0
11
-11
17.20
2026-03-09
0
21
-21
16.55
2026-03-04
21
0
21
16.50
2026-02-11
0
20
-20
16.65
2026-02-09
0
7
-7
16.80
2026-02-04
0
1
-1
16.80
2026-02-02
0
5
-5
16.70
2026-01-28
0
3
-3
17.20
2026-01-27
0
3
-3
17.20
2026-01-26
0
12
-12
17.50
2026-01-23
0
6
-6
17.60
2026-01-22
0
21
-21
17.50
2025-12-18
10
0
10
18.70
2025-06-09
10
0
10
22.05
2025-06-06
11
0
11
23.05
2025-06-05
18
2
16
22.00
2025-05-29
10
0
10
21.10
2025-05-05
10
0
10
21.00
2025-04-30
20
0
20
19.65
2025-04-29
11
0
11
19.60
2025-04-10
0
16
-16
18.25
2025-02-21
8
0
8
24.10
2025-01-02
6
0
6
22.85
2024-12-20
20
0
20
23.00
2024-11-27
6
0
6
24.70
2024-11-26
4
0
4
25.40
2024-10-24
0
8
-8
24.90
2024-10-23
0
16
-16
25.10
2024-10-21
1
20
-19
25.70
2024-10-14
0
24
-24
25.80
2024-09-25
0
10
-10
28.65
2024-09-13
15
0
15
32.20
2024-09-11
0
54
-54
31.25
2024-09-10
0
28
-28
32.05
2024-09-09
0
42
-42
33.30
2024-09-06
0
9
-9
34.50
2024-08-30
8
2
6
38.40
2024-08-22
0
30
-30
38.85
2024-08-21
0
12
-12
39.60
2024-08-15
1
26
-25
41.35
2024-08-14
0
14
-14
39.80
2024-08-12
0
11
-11
38.50
2024-08-02
8
52
-44
41.05
2024-07-26
29
71
-42
44.30
2024-07-22
0
21
-21
41.70
2024-07-19
0
24
-24
42.00
2024-07-18
1
8
-7
41.45
合計 228 743 -515