| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
9
|
-9
|
160.50
|
|
2026-09-01
|
0
|
9
|
-9
|
177.00
|
|
2026-08-31
|
25
|
1
|
24
|
182.00
|
|
2026-08-27
|
30
|
0
|
30
|
182.50
|
|
2026-08-13
|
4
|
1
|
3
|
188.00
|
|
2026-08-07
|
0
|
22
|
-22
|
191.00
|
|
2026-08-05
|
2
|
41
|
-39
|
185.00
|
|
2026-07-01
|
1
|
24
|
-23
|
179.50
|
|
2026-06-30
|
0
|
25
|
-25
|
177.50
|
|
2026-06-29
|
40
|
0
|
40
|
166.50
|
|
2026-06-08
|
0
|
15
|
-15
|
174.50
|
|
2026-05-29
|
16
|
0
|
16
|
183.50
|
|
2026-05-26
|
32
|
0
|
32
|
188.00
|
|
2026-05-25
|
0
|
39
|
-39
|
190.50
|
|
2026-05-21
|
23
|
2
|
21
|
173.50
|
|
2026-05-20
|
23
|
0
|
23
|
166.50
|
|
2026-05-18
|
15
|
0
|
15
|
168.50
|
|
2026-04-07
|
1
|
0
|
1
|
144.50
|
|
2026-04-01
|
0
|
10
|
-10
|
144.00
|
|
2026-03-31
|
10
|
0
|
10
|
143.00
|
|
2026-03-24
|
2
|
8
|
-6
|
150.00
|
|
2026-03-23
|
0
|
20
|
-20
|
151.00
|
|
2026-03-20
|
0
|
10
|
-10
|
150.50
|
|
2026-03-19
|
0
|
34
|
-34
|
150.50
|
|
2026-03-18
|
30
|
1
|
29
|
153.50
|
|
2026-03-13
|
0
|
7
|
-7
|
148.00
|
|
2026-03-10
|
2
|
14
|
-12
|
142.00
|
|
2026-03-09
|
40
|
0
|
40
|
141.00
|
|
2026-03-05
|
0
|
9
|
-9
|
143.50
|
|
2026-03-04
|
12
|
0
|
12
|
142.50
|
|
2026-02-25
|
0
|
8
|
-8
|
152.50
|
|
2026-02-23
|
0
|
11
|
-11
|
145.00
|
|
2026-02-11
|
4
|
0
|
4
|
142.50
|
|
2026-02-09
|
5
|
0
|
5
|
142.00
|
|
2026-02-06
|
11
|
0
|
11
|
146.00
|
|
2026-02-04
|
0
|
5
|
-5
|
147.00
|
|
2026-02-02
|
5
|
10
|
-5
|
143.50
|
|
2026-01-22
|
0
|
10
|
-10
|
159.50
|
|
2026-01-20
|
0
|
5
|
-5
|
154.00
|
|
2026-01-16
|
5
|
0
|
5
|
149.50
|
|
2026-01-14
|
0
|
10
|
-10
|
148.50
|
|
2025-12-19
|
1
|
5
|
-4
|
153.50
|
|
2025-12-17
|
1
|
0
|
1
|
149.50
|
|
2025-12-09
|
0
|
10
|
-10
|
149.00
|
|
2025-12-05
|
10
|
0
|
10
|
146.50
|
|
2025-12-04
|
0
|
5
|
-5
|
148.50
|
|
2025-12-03
|
0
|
5
|
-5
|
144.50
|
|
2025-12-02
|
5
|
0
|
5
|
143.50
|
|
2025-11-28
|
5
|
0
|
5
|
146.00
|
|
2025-11-26
|
0
|
7
|
-7
|
155.50
|
|
2025-11-25
|
3
|
19
|
-16
|
146.00
|
|
2025-11-24
|
6
|
4
|
2
|
142.50
|
|
2025-11-20
|
1
|
31
|
-30
|
144.00
|
|
2025-11-19
|
26
|
18
|
8
|
141.50
|
|
2025-11-18
|
49
|
37
|
12
|
142.00
|
|
2025-11-17
|
31
|
0
|
31
|
146.00
|
|
2025-10-30
|
0
|
4
|
-4
|
164.50
|
|
2025-10-13
|
0
|
14
|
-14
|
170.50
|
|
2025-10-07
|
15
|
8
|
7
|
179.00
|
|
2025-10-03
|
7
|
0
|
7
|
177.00
|
|
2025-10-01
|
1
|
8
|
-7
|
178.50
|
|
2025-09-26
|
6
|
0
|
6
|
176.50
|
|
2025-09-25
|
1
|
5
|
-4
|
182.50
|
|
2025-09-24
|
7
|
0
|
7
|
182.50
|
|
2025-09-22
|
0
|
9
|
-9
|
184.50
|
|
2025-09-18
|
1
|
14
|
-13
|
189.00
|
|
2025-09-17
|
0
|
13
|
-13
|
189.50
|
|
2025-08-26
|
6
|
41
|
-35
|
170.50
|
|
2025-08-22
|
52
|
15
|
37
|
171.00
|
|
2025-08-19
|
9
|
0
|
9
|
160.00
|
|
2025-08-15
|
5
|
0
|
5
|
157.50
|
|
2025-08-08
|
23
|
0
|
23
|
161.50
|
|
2025-07-24
|
0
|
51
|
-51
|
151.50
|
|
2025-07-15
|
10
|
0
|
10
|
147.00
|
|
2025-07-11
|
36
|
0
|
36
|
152.00
|
|
2025-07-10
|
4
|
31
|
-27
|
151.00
|
|
2025-07-04
|
0
|
34
|
-34
|
144.00
|
|
2025-07-03
|
1
|
10
|
-9
|
141.00
|
|
2025-07-02
|
4
|
0
|
4
|
136.00
|
|
2025-06-27
|
11
|
6
|
5
|
138.50
|
|
2025-06-26
|
10
|
0
|
10
|
139.00
|
|
2025-06-12
|
0
|
6
|
-6
|
143.50
|
|
2025-06-11
|
18
|
5
|
13
|
145.50
|
|
2025-06-10
|
0
|
11
|
-11
|
140.50
|
|
2025-05-23
|
1
|
0
|
1
|
133.50
|
|
2025-05-22
|
1
|
0
|
1
|
131.00
|
|
2025-05-21
|
1
|
0
|
1
|
134.00
|
|
2025-05-16
|
1
|
0
|
1
|
136.00
|
|
2025-04-25
|
0
|
1
|
-1
|
133.00
|
|
2025-04-22
|
2
|
0
|
2
|
126.50
|
|
2025-04-10
|
0
|
25
|
-25
|
128.50
|
|
2025-04-07
|
1
|
0
|
1
|
133.00
|
|
2025-04-01
|
0
|
3
|
-3
|
145.50
|
|
2025-03-28
|
20
|
0
|
20
|
152.00
|
|
2025-03-27
|
21
|
0
|
21
|
152.00
|
|
2025-03-05
|
2
|
0
|
2
|
170.00
|
|
2025-02-21
|
1
|
25
|
-24
|
180.00
|
|
2025-02-19
|
1
|
19
|
-18
|
176.00
|
|
2025-02-18
|
3
|
20
|
-17
|
178.00
|
|
2025-01-16
|
1
|
3
|
-2
|
165.00
|
|
2025-01-14
|
6
|
0
|
6
|
162.00
|
|
2025-01-08
|
8
|
0
|
8
|
171.50
|
|
2025-01-03
|
23
|
5
|
18
|
171.00
|
|
2025-01-02
|
18
|
0
|
18
|
160.00
|
|
2024-12-26
|
9
|
0
|
9
|
158.00
|
|
2024-12-25
|
24
|
0
|
24
|
155.50
|
|
2024-11-05
|
1
|
0
|
1
|
140.00
|
|
2024-11-01
|
1
|
0
|
1
|
138.00
|
|
2024-10-23
|
1
|
0
|
1
|
136.00
|
|
2024-10-22
|
1
|
0
|
1
|
136.50
|
|
2024-10-16
|
1
|
0
|
1
|
139.00
|
|
2024-10-07
|
1
|
0
|
1
|
139.50
|
|
2024-09-30
|
0
|
6
|
-6
|
144.50
|
| 合計 | 853 | 893 | -40 | |
