| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
0
|
20
|
58.40
|
|
2026-09-10
|
2
|
0
|
2
|
59.90
|
|
2026-09-08
|
11
|
0
|
11
|
59.40
|
|
2026-09-07
|
19
|
0
|
19
|
59.90
|
|
2026-09-04
|
6
|
0
|
6
|
60.00
|
|
2026-09-03
|
11
|
0
|
11
|
59.60
|
|
2026-09-02
|
18
|
0
|
18
|
59.80
|
|
2026-09-01
|
7
|
0
|
7
|
60.00
|
|
2026-08-31
|
13
|
0
|
13
|
60.80
|
|
2026-08-28
|
4
|
0
|
4
|
59.20
|
|
2026-08-27
|
25
|
0
|
25
|
60.40
|
|
2026-08-26
|
4
|
0
|
4
|
58.10
|
|
2026-08-25
|
11
|
8
|
3
|
57.30
|
|
2026-08-20
|
30
|
0
|
30
|
55.00
|
|
2026-08-14
|
20
|
0
|
20
|
54.40
|
|
2026-08-13
|
0
|
2
|
-2
|
55.80
|
|
2026-08-12
|
9
|
0
|
9
|
55.80
|
|
2026-08-11
|
17
|
0
|
17
|
55.50
|
|
2026-08-10
|
30
|
0
|
30
|
56.00
|
|
2026-08-05
|
31
|
0
|
31
|
56.20
|
|
2026-08-04
|
19
|
0
|
19
|
55.70
|
|
2026-07-28
|
0
|
5
|
-5
|
54.50
|
|
2026-06-23
|
0
|
15
|
-15
|
62.50
|
|
2026-06-01
|
0
|
45
|
-45
|
64.30
|
|
2026-05-18
|
5
|
0
|
5
|
61.20
|
|
2026-04-29
|
10
|
0
|
10
|
65.60
|
|
2026-04-24
|
15
|
0
|
15
|
61.40
|
|
2026-04-23
|
25
|
54
|
-29
|
61.20
|
|
2026-04-13
|
5
|
0
|
5
|
62.80
|
|
2026-03-06
|
7
|
0
|
7
|
61.90
|
|
2026-03-04
|
20
|
0
|
20
|
58.60
|
|
2026-02-25
|
5
|
0
|
5
|
63.00
|
|
2026-02-23
|
15
|
0
|
15
|
63.60
|
|
2026-02-11
|
20
|
0
|
20
|
65.60
|
|
2026-02-09
|
8
|
0
|
8
|
64.10
|
|
2026-02-06
|
13
|
0
|
13
|
64.30
|
|
2026-02-05
|
5
|
0
|
5
|
65.70
|
|
2026-01-15
|
10
|
0
|
10
|
72.90
|
|
2026-01-14
|
5
|
0
|
5
|
73.30
|
|
2025-12-31
|
14
|
0
|
14
|
74.00
|
|
2025-11-19
|
5
|
0
|
5
|
72.70
|
|
2025-11-03
|
0
|
1
|
-1
|
72.00
|
|
2025-10-15
|
0
|
17
|
-17
|
75.00
|
|
2025-10-14
|
0
|
15
|
-15
|
75.40
|
|
2025-10-08
|
3
|
10
|
-7
|
79.50
|
|
2025-10-07
|
7
|
0
|
7
|
80.40
|
|
2025-10-03
|
9
|
1
|
8
|
82.10
|
|
2025-10-02
|
6
|
0
|
6
|
80.30
|
|
2025-09-26
|
1
|
0
|
1
|
78.70
|
|
2025-09-24
|
4
|
0
|
4
|
79.80
|
|
2025-09-23
|
5
|
0
|
5
|
80.50
|
|
2025-09-22
|
2
|
0
|
2
|
80.90
|
|
2025-09-19
|
5
|
0
|
5
|
81.00
|
|
2025-09-12
|
3
|
0
|
3
|
77.40
|
|
2025-09-09
|
6
|
0
|
6
|
78.80
|
|
2025-09-01
|
10
|
0
|
10
|
78.50
|
|
2025-08-25
|
5
|
0
|
5
|
78.90
|
|
2025-08-22
|
15
|
0
|
15
|
79.30
|
|
2025-08-20
|
5
|
0
|
5
|
83.30
|
|
2025-08-19
|
10
|
0
|
10
|
85.40
|
|
2025-08-15
|
2
|
11
|
-9
|
87.00
|
|
2025-08-14
|
0
|
4
|
-4
|
85.90
|
|
2025-08-06
|
5
|
0
|
5
|
85.60
|
|
2025-07-30
|
0
|
3
|
-3
|
81.00
|
|
2025-07-29
|
11
|
0
|
11
|
80.90
|
|
2025-07-28
|
1
|
0
|
1
|
80.70
|
|
2025-07-15
|
0
|
1
|
-1
|
82.20
|
|
2025-07-11
|
3
|
0
|
3
|
81.70
|
|
2025-07-10
|
0
|
14
|
-14
|
81.00
|
|
2025-06-23
|
0
|
50
|
-50
|
80.70
|
|
2025-05-28
|
3
|
0
|
3
|
81.00
|
|
2025-05-20
|
12
|
0
|
12
|
82.10
|
|
2025-05-19
|
0
|
15
|
-15
|
83.00
|
|
2025-05-15
|
0
|
5
|
-5
|
85.60
|
|
2025-05-14
|
2
|
0
|
2
|
87.00
|
|
2025-05-08
|
0
|
5
|
-5
|
83.50
|
|
2025-05-07
|
0
|
5
|
-5
|
82.50
|
|
2025-05-02
|
0
|
3
|
-3
|
84.40
|
|
2025-04-30
|
0
|
2
|
-2
|
83.70
|
|
2025-04-24
|
0
|
15
|
-15
|
82.80
|
|
2025-04-23
|
0
|
10
|
-10
|
82.80
|
|
2025-04-14
|
40
|
10
|
30
|
81.70
|
|
2025-04-08
|
10
|
0
|
10
|
73.30
|
|
2025-03-20
|
5
|
0
|
5
|
92.80
|
|
2025-03-13
|
25
|
0
|
25
|
92.90
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-11
|
10
|
0
|
10
|
97.80
|
|
2025-03-05
|
2
|
0
|
2
|
99.70
|
|
2025-03-04
|
10
|
0
|
10
|
99.50
|
|
2025-02-17
|
9
|
0
|
9
|
104.00
|
|
2025-02-11
|
8
|
25
|
-17
|
106.00
|
|
2025-02-10
|
0
|
17
|
-17
|
103.50
|
|
2025-01-15
|
0
|
3
|
-3
|
83.80
|
|
2025-01-14
|
10
|
0
|
10
|
83.00
|
|
2025-01-13
|
0
|
13
|
-13
|
78.30
|
|
2025-01-08
|
10
|
2
|
8
|
82.00
|
|
2025-01-07
|
10
|
4
|
6
|
84.00
|
|
2025-01-06
|
0
|
6
|
-6
|
83.60
|
|
2025-01-02
|
5
|
15
|
-10
|
83.80
|
|
2024-12-26
|
0
|
1
|
-1
|
85.40
|
|
2024-12-19
|
11
|
0
|
11
|
83.80
|
|
2024-12-03
|
6
|
0
|
6
|
86.80
|
|
2024-11-27
|
2
|
0
|
2
|
86.50
|
|
2024-11-08
|
15
|
3
|
12
|
94.00
|
|
2024-10-21
|
0
|
4
|
-4
|
90.80
|
|
2024-10-18
|
2
|
0
|
2
|
90.50
|
|
2024-10-14
|
3
|
6
|
-3
|
88.60
|
|
2024-09-30
|
4
|
0
|
4
|
87.80
|
|
2024-09-24
|
4
|
0
|
4
|
88.50
|
|
2024-09-18
|
3
|
1
|
2
|
83.60
|
| 合計 | 841 | 426 | 415 | |
