| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
236.00
|
|
2026-11-04
|
1
|
0
|
1
|
250.50
|
|
2026-10-28
|
0
|
1
|
-1
|
273.00
|
|
2026-10-27
|
1
|
5
|
-4
|
271.00
|
|
2026-10-21
|
0
|
5
|
-5
|
278.00
|
|
2026-10-20
|
2
|
0
|
2
|
278.50
|
|
2026-10-19
|
0
|
5
|
-5
|
280.00
|
|
2026-10-16
|
0
|
1
|
-1
|
282.50
|
|
2026-10-15
|
0
|
2
|
-2
|
286.50
|
|
2026-10-14
|
0
|
2
|
-2
|
286.00
|
|
2026-10-13
|
2
|
0
|
2
|
285.00
|
|
2026-10-12
|
8
|
0
|
8
|
286.00
|
|
2026-10-08
|
7
|
0
|
7
|
290.00
|
|
2026-07-22
|
0
|
1
|
-1
|
225.00
|
|
2026-07-09
|
0
|
2
|
-2
|
260.00
|
|
2026-05-26
|
0
|
2
|
-2
|
293.00
|
|
2026-05-25
|
0
|
3
|
-3
|
288.00
|
|
2026-05-22
|
0
|
10
|
-10
|
276.00
|
|
2026-05-21
|
0
|
9
|
-9
|
269.00
|
|
2026-05-19
|
3
|
0
|
3
|
260.00
|
|
2026-05-15
|
2
|
17
|
-15
|
285.00
|
|
2026-05-14
|
5
|
0
|
5
|
273.00
|
|
2026-05-13
|
0
|
2
|
-2
|
265.00
|
|
2026-05-12
|
0
|
15
|
-15
|
271.00
|
|
2026-05-07
|
5
|
0
|
5
|
284.00
|
|
2026-05-06
|
4
|
0
|
4
|
287.00
|
|
2026-05-05
|
6
|
0
|
6
|
285.50
|
|
2026-05-04
|
6
|
0
|
6
|
294.00
|
|
2026-04-30
|
13
|
0
|
13
|
305.50
|
|
2026-04-29
|
0
|
8
|
-8
|
311.00
|
|
2026-04-27
|
0
|
3
|
-3
|
291.50
|
|
2026-04-23
|
21
|
0
|
21
|
319.00
|
|
2026-04-14
|
1
|
0
|
1
|
240.00
|
|
2026-04-10
|
0
|
4
|
-4
|
199.00
|
|
2026-04-08
|
4
|
0
|
4
|
182.00
|
|
2026-03-16
|
0
|
5
|
-5
|
182.50
|
|
2026-03-12
|
0
|
5
|
-5
|
177.00
|
|
2026-03-05
|
0
|
5
|
-5
|
173.00
|
|
2026-03-04
|
3
|
0
|
3
|
168.00
|
|
2026-03-02
|
2
|
0
|
2
|
179.00
|
|
2026-02-26
|
10
|
0
|
10
|
177.50
|
|
2026-01-19
|
0
|
2
|
-2
|
165.00
|
|
2025-11-27
|
0
|
0
|
0
|
163.00
|
|
2025-11-20
|
0
|
2
|
-2
|
157.50
|
|
2025-11-17
|
2
|
0
|
2
|
154.50
|
|
2025-10-31
|
0
|
1
|
-1
|
155.00
|
|
2025-10-28
|
0
|
2
|
-2
|
160.00
|
|
2025-03-04
|
0
|
1
|
-1
|
166.50
|
|
2025-03-03
|
1
|
0
|
1
|
165.00
|
|
2025-01-15
|
0
|
2
|
-2
|
146.00
|
|
2025-01-13
|
2
|
0
|
2
|
141.50
|
| 合計 | 114 | 122 | -8 | |
