| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
111
|
8
|
103
|
92.10
|
|
2026-05-29
|
18
|
2
|
16
|
90.50
|
|
2026-05-27
|
0
|
24
|
-24
|
90.60
|
|
2026-05-25
|
248
|
90
|
158
|
91.00
|
|
2026-05-22
|
170
|
0
|
170
|
87.20
|
|
2026-05-08
|
65
|
110
|
-45
|
70.70
|
|
2026-05-07
|
0
|
75
|
-75
|
71.70
|
|
2026-05-06
|
148
|
0
|
148
|
66.50
|
|
2026-05-05
|
0
|
38
|
-38
|
66.00
|
|
2026-04-30
|
0
|
40
|
-40
|
64.00
|
|
2026-04-27
|
45
|
25
|
20
|
63.30
|
|
2026-04-24
|
0
|
12
|
-12
|
64.20
|
|
2026-04-23
|
70
|
0
|
70
|
64.30
|
|
2026-04-21
|
2
|
15
|
-13
|
63.40
|
|
2026-04-17
|
13
|
0
|
13
|
61.80
|
|
2025-10-17
|
48
|
0
|
48
|
89.60
|
|
2025-08-01
|
0
|
40
|
-40
|
117.00
|
|
2025-06-30
|
90
|
115
|
-25
|
88.30
|
|
2025-06-20
|
1
|
46
|
-45
|
71.90
|
|
2025-06-19
|
0
|
22
|
-22
|
71.90
|
|
2025-05-23
|
10
|
0
|
10
|
69.70
|
|
2025-05-15
|
29
|
0
|
29
|
72.00
|
|
2025-04-24
|
3
|
42
|
-39
|
60.80
|
|
2025-04-22
|
20
|
7
|
13
|
56.00
|
|
2025-04-16
|
7
|
23
|
-16
|
62.20
|
|
2025-04-15
|
42
|
0
|
42
|
65.50
|
|
2025-03-12
|
2
|
122
|
-120
|
97.10
|
|
2025-03-11
|
50
|
25
|
25
|
95.30
|
|
2025-03-10
|
2
|
29
|
-27
|
96.50
|
|
2025-03-06
|
20
|
56
|
-36
|
97.50
|
|
2025-03-04
|
55
|
0
|
55
|
98.00
|
|
2025-03-03
|
214
|
159
|
55
|
95.80
|
|
2025-02-27
|
0
|
224
|
-224
|
95.80
|
|
2025-02-26
|
42
|
0
|
42
|
97.70
|
|
2025-02-24
|
70
|
20
|
50
|
94.40
|
|
2025-02-18
|
148
|
18
|
130
|
92.90
|
|
2025-02-14
|
0
|
58
|
-58
|
90.90
|
|
2025-02-11
|
47
|
0
|
47
|
88.00
|
|
2025-01-22
|
0
|
120
|
-120
|
81.30
|
|
2025-01-20
|
150
|
1
|
149
|
80.70
|
|
2025-01-15
|
0
|
50
|
-50
|
81.70
|
|
2025-01-13
|
0
|
200
|
-200
|
83.40
|
|
2025-01-07
|
0
|
76
|
-76
|
91.10
|
|
2024-12-25
|
0
|
163
|
-163
|
94.00
|
|
2024-12-24
|
80
|
34
|
46
|
91.80
|
|
2024-12-23
|
59
|
0
|
59
|
93.40
|
|
2024-12-20
|
142
|
286
|
-144
|
93.90
|
|
2024-12-17
|
39
|
6
|
33
|
91.00
|
|
2024-12-09
|
294
|
91
|
203
|
89.90
|
|
2024-12-05
|
32
|
153
|
-121
|
91.80
|
|
2024-11-25
|
189
|
0
|
189
|
82.00
|
|
2024-11-21
|
5
|
58
|
-53
|
78.50
|
|
2024-09-18
|
0
|
50
|
-50
|
69.00
|
|
2024-09-13
|
100
|
0
|
100
|
70.50
|
|
2024-08-26
|
100
|
162
|
-62
|
74.70
|
|
2024-08-22
|
1
|
117
|
-116
|
71.00
|
|
2024-08-19
|
0
|
51
|
-51
|
67.60
|
|
2024-08-16
|
0
|
50
|
-50
|
66.40
|
|
2024-08-01
|
100
|
0
|
100
|
66.50
|
|
2024-07-29
|
0
|
50
|
-50
|
63.30
|
|
2024-07-22
|
0
|
58
|
-58
|
67.00
|
|
2024-07-17
|
0
|
16
|
-16
|
72.00
|
|
2024-07-10
|
0
|
82
|
-82
|
68.50
|
|
2024-07-09
|
77
|
2
|
75
|
71.90
|
|
2024-07-05
|
60
|
0
|
60
|
73.60
|
|
2024-07-01
|
70
|
0
|
70
|
72.60
|
|
2024-06-06
|
0
|
10
|
-10
|
74.30
|
| 合計 | 3288 | 3331 | -43 | |
