| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
59.30
|
|
2026-09-10
|
2
|
0
|
2
|
60.30
|
|
2026-09-04
|
0
|
4
|
-4
|
62.30
|
|
2026-09-03
|
2
|
3
|
-1
|
60.80
|
|
2026-09-02
|
0
|
10
|
-10
|
62.60
|
|
2026-09-01
|
0
|
1
|
-1
|
62.00
|
|
2026-08-28
|
0
|
7
|
-7
|
62.50
|
|
2026-08-25
|
3
|
0
|
3
|
59.00
|
|
2026-08-21
|
1
|
9
|
-8
|
61.20
|
|
2026-08-18
|
5
|
0
|
5
|
58.50
|
|
2026-08-17
|
4
|
0
|
4
|
59.00
|
|
2026-08-12
|
3
|
0
|
3
|
58.80
|
|
2026-08-11
|
4
|
0
|
4
|
58.10
|
|
2026-08-07
|
3
|
0
|
3
|
57.30
|
|
2026-08-06
|
0
|
24
|
-24
|
58.90
|
|
2026-08-05
|
5
|
0
|
5
|
57.60
|
|
2026-08-03
|
8
|
0
|
8
|
54.90
|
|
2026-07-31
|
4
|
0
|
4
|
54.30
|
|
2026-07-24
|
1
|
0
|
1
|
63.70
|
|
2026-07-17
|
0
|
7
|
-7
|
70.70
|
|
2026-07-15
|
1
|
0
|
1
|
64.30
|
|
2026-07-14
|
5
|
0
|
5
|
64.30
|
|
2026-07-13
|
2
|
0
|
2
|
64.70
|
|
2026-06-17
|
11
|
0
|
11
|
63.40
|
|
2026-06-10
|
3
|
6
|
-3
|
63.50
|
|
2026-06-09
|
6
|
0
|
6
|
63.80
|
|
2026-06-02
|
3
|
0
|
3
|
68.80
|
|
2026-05-26
|
0
|
4
|
-4
|
74.30
|
|
2026-05-19
|
0
|
20
|
-20
|
67.00
|
|
2026-05-18
|
20
|
1
|
19
|
71.60
|
|
2026-04-30
|
0
|
16
|
-16
|
72.30
|
|
2026-04-09
|
0
|
36
|
-36
|
68.60
|
|
2026-04-07
|
0
|
20
|
-20
|
64.90
|
|
2026-04-02
|
4
|
16
|
-12
|
63.60
|
|
2026-04-01
|
0
|
5
|
-5
|
62.10
|
|
2026-03-31
|
0
|
3
|
-3
|
56.50
|
|
2026-03-24
|
2
|
0
|
2
|
51.50
|
|
2026-03-23
|
1
|
0
|
1
|
52.00
|
|
2026-03-20
|
2
|
0
|
2
|
53.40
|
|
2026-03-19
|
5
|
0
|
5
|
53.50
|
|
2026-03-17
|
12
|
0
|
12
|
54.40
|
|
2026-03-16
|
4
|
0
|
4
|
53.80
|
|
2026-03-13
|
6
|
0
|
6
|
54.70
|
|
2026-03-12
|
3
|
0
|
3
|
55.20
|
|
2026-03-11
|
16
|
0
|
16
|
55.20
|
|
2026-03-10
|
3
|
0
|
3
|
53.50
|
|
2026-03-09
|
5
|
0
|
5
|
53.10
|
|
2026-03-06
|
1
|
0
|
1
|
57.70
|
|
2026-03-05
|
9
|
0
|
9
|
57.50
|
|
2026-03-02
|
4
|
0
|
4
|
60.40
|
|
2026-02-24
|
4
|
0
|
4
|
56.30
|
|
2026-02-09
|
18
|
0
|
18
|
55.70
|
|
2026-02-06
|
5
|
1
|
4
|
56.90
|
|
2026-02-05
|
6
|
0
|
6
|
58.10
|
|
2026-01-22
|
18
|
8
|
10
|
56.20
|
|
2026-01-21
|
11
|
0
|
11
|
57.20
|
|
2026-01-19
|
3
|
0
|
3
|
59.40
|
|
2026-01-16
|
8
|
0
|
8
|
60.00
|
|
2026-01-14
|
0
|
4
|
-4
|
60.20
|
|
2026-01-12
|
0
|
7
|
-7
|
60.50
|
|
2026-01-09
|
0
|
5
|
-5
|
59.60
|
|
2026-01-08
|
0
|
11
|
-11
|
58.60
|
|
2025-12-31
|
10
|
33
|
-23
|
60.80
|
|
2025-12-30
|
30
|
0
|
30
|
63.00
|
|
2025-11-13
|
0
|
2
|
-2
|
50.20
|
|
2025-10-09
|
2
|
0
|
2
|
58.60
|
|
2025-10-02
|
0
|
1
|
-1
|
58.80
|
|
2025-09-26
|
2
|
0
|
2
|
56.80
|
|
2025-09-25
|
8
|
0
|
8
|
59.00
|
|
2025-09-24
|
3
|
0
|
3
|
59.60
|
|
2025-09-23
|
8
|
0
|
8
|
59.70
|
|
2025-08-29
|
0
|
33
|
-33
|
63.70
|
|
2025-08-28
|
33
|
0
|
33
|
66.00
|
|
2025-08-20
|
6
|
32
|
-26
|
59.00
|
|
2025-08-19
|
26
|
0
|
26
|
60.90
|
|
2025-07-28
|
4
|
0
|
4
|
45.85
|
|
2025-07-25
|
2
|
0
|
2
|
45.70
|
|
2025-07-24
|
1
|
0
|
1
|
45.50
|
|
2025-06-06
|
3
|
0
|
3
|
49.00
|
|
2025-06-05
|
6
|
0
|
6
|
48.95
|
|
2025-06-04
|
6
|
0
|
6
|
48.90
|
|
2025-06-03
|
9
|
0
|
9
|
48.50
|
|
2025-05-14
|
0
|
1
|
-1
|
50.80
|
|
2025-05-13
|
0
|
7
|
-7
|
50.60
|
|
2025-05-09
|
2
|
0
|
2
|
49.10
|
|
2025-05-07
|
3
|
0
|
3
|
49.10
|
|
2025-05-06
|
5
|
0
|
5
|
49.75
|
|
2025-05-02
|
3
|
0
|
3
|
51.00
|
|
2025-04-30
|
3
|
0
|
3
|
50.00
|
|
2025-04-29
|
2
|
0
|
2
|
50.20
|
|
2025-04-21
|
3
|
0
|
3
|
47.80
|
|
2025-04-18
|
10
|
0
|
10
|
49.40
|
|
2025-03-17
|
0
|
1
|
-1
|
64.10
|
|
2025-03-14
|
0
|
1
|
-1
|
63.00
|
|
2025-03-11
|
0
|
3
|
-3
|
63.50
|
|
2025-03-07
|
0
|
10
|
-10
|
65.20
|
|
2025-03-06
|
0
|
3
|
-3
|
66.20
|
|
2025-03-05
|
0
|
2
|
-2
|
67.40
|
|
2025-02-25
|
0
|
1
|
-1
|
64.10
|
|
2025-02-21
|
0
|
1
|
-1
|
64.00
|
|
2025-02-18
|
3
|
0
|
3
|
62.20
|
|
2025-02-17
|
7
|
0
|
7
|
62.50
|
|
2024-11-22
|
1
|
0
|
1
|
70.10
|
|
2024-10-29
|
1
|
0
|
1
|
76.50
|
|
2024-10-21
|
0
|
2
|
-2
|
79.00
|
| 合計 | 453 | 361 | 92 | |
