| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
0
|
13
|
81.80
|
|
2026-09-04
|
3
|
0
|
3
|
81.50
|
|
2026-09-03
|
6
|
0
|
6
|
81.20
|
|
2026-07-17
|
3
|
0
|
3
|
91.10
|
|
2026-07-13
|
1
|
0
|
1
|
91.50
|
|
2026-07-08
|
4
|
0
|
4
|
93.00
|
|
2026-07-07
|
3
|
0
|
3
|
93.70
|
|
2026-07-06
|
0
|
2
|
-2
|
94.60
|
|
2026-06-30
|
0
|
3
|
-3
|
91.70
|
|
2026-06-23
|
0
|
1
|
-1
|
90.10
|
|
2026-06-11
|
1
|
0
|
1
|
89.60
|
|
2026-06-04
|
0
|
3
|
-3
|
89.20
|
|
2026-05-19
|
6
|
2
|
4
|
91.50
|
|
2026-05-06
|
3
|
15
|
-12
|
99.00
|
|
2026-05-04
|
2
|
7
|
-5
|
99.30
|
|
2026-04-27
|
5
|
0
|
5
|
99.90
|
|
2026-04-23
|
3
|
0
|
3
|
103.00
|
|
2026-04-16
|
2
|
0
|
2
|
105.00
|
|
2026-04-15
|
1
|
17
|
-16
|
107.00
|
|
2026-04-14
|
0
|
5
|
-5
|
103.50
|
|
2026-04-10
|
0
|
4
|
-4
|
102.50
|
|
2026-04-09
|
1
|
6
|
-5
|
102.50
|
|
2026-04-08
|
4
|
0
|
4
|
99.20
|
|
2026-04-07
|
6
|
11
|
-5
|
99.10
|
|
2026-04-01
|
0
|
7
|
-7
|
100.50
|
|
2026-03-31
|
15
|
0
|
15
|
97.80
|
|
2026-03-30
|
6
|
0
|
6
|
101.50
|
|
2026-03-27
|
10
|
0
|
10
|
101.00
|
|
2026-03-26
|
3
|
0
|
3
|
101.50
|
|
2026-03-24
|
6
|
0
|
6
|
101.50
|
|
2026-03-23
|
5
|
0
|
5
|
104.00
|
|
2026-03-19
|
9
|
1
|
8
|
106.50
|
|
2026-03-18
|
4
|
8
|
-4
|
110.00
|
|
2026-03-16
|
15
|
0
|
15
|
111.50
|
|
2026-03-06
|
1
|
4
|
-3
|
105.00
|
|
2026-03-02
|
0
|
1
|
-1
|
108.00
|
|
2026-02-06
|
0
|
2
|
-2
|
109.50
|
|
2026-02-05
|
0
|
1
|
-1
|
110.00
|
|
2026-02-03
|
2
|
0
|
2
|
108.50
|
|
2026-02-02
|
2
|
42
|
-40
|
110.50
|
|
2026-01-30
|
4
|
12
|
-8
|
107.00
|
|
2026-01-28
|
3
|
11
|
-8
|
110.50
|
|
2026-01-27
|
0
|
1
|
-1
|
112.00
|
|
2026-01-23
|
0
|
4
|
-4
|
113.00
|
|
2026-01-14
|
0
|
18
|
-18
|
115.00
|
|
2025-12-17
|
2
|
0
|
2
|
115.50
|
|
2025-12-01
|
1
|
0
|
1
|
123.00
|
|
2025-11-19
|
0
|
25
|
-25
|
113.00
|
|
2025-11-18
|
6
|
0
|
6
|
116.00
|
|
2025-11-12
|
2
|
0
|
2
|
125.50
|
|
2025-11-06
|
0
|
3
|
-3
|
130.50
|
|
2025-10-02
|
15
|
4
|
11
|
118.00
|
|
2025-09-30
|
2
|
0
|
2
|
123.00
|
|
2025-09-12
|
12
|
0
|
12
|
109.00
|
|
2025-09-11
|
11
|
0
|
11
|
107.50
|
|
2025-09-09
|
46
|
4
|
42
|
112.50
|
|
2025-09-05
|
24
|
12
|
12
|
118.00
|
|
2025-08-13
|
13
|
0
|
13
|
110.50
|
|
2025-08-11
|
0
|
27
|
-27
|
114.00
|
|
2025-07-31
|
16
|
0
|
16
|
99.90
|
|
2025-07-30
|
8
|
0
|
8
|
102.00
|
|
2025-07-29
|
13
|
0
|
13
|
102.00
|
|
2025-07-25
|
7
|
0
|
7
|
104.00
|
|
2025-07-14
|
0
|
23
|
-23
|
105.00
|
|
2025-07-11
|
4
|
0
|
4
|
104.00
|
|
2025-07-08
|
2
|
0
|
2
|
102.00
|
|
2025-07-04
|
0
|
30
|
-30
|
103.00
|
|
2025-07-03
|
0
|
17
|
-17
|
105.00
|
|
2025-07-02
|
1
|
0
|
1
|
102.00
|
|
2025-06-30
|
3
|
0
|
3
|
102.00
|
|
2025-06-27
|
3
|
0
|
3
|
103.00
|
|
2025-06-26
|
3
|
0
|
3
|
103.00
|
|
2025-06-25
|
7
|
0
|
7
|
103.50
|
|
2025-06-23
|
2
|
0
|
2
|
101.50
|
|
2025-06-19
|
6
|
0
|
6
|
102.50
|
|
2025-06-18
|
2
|
0
|
2
|
103.50
|
|
2025-06-17
|
5
|
1
|
4
|
103.50
|
|
2025-06-16
|
0
|
23
|
-23
|
105.50
|
|
2025-06-09
|
7
|
0
|
7
|
109.50
|
|
2025-06-04
|
16
|
0
|
16
|
109.50
|
|
2025-06-03
|
15
|
0
|
15
|
107.00
|
|
2025-05-26
|
15
|
0
|
15
|
100.00
|
|
2025-05-09
|
0
|
10
|
-10
|
97.10
|
|
2025-05-08
|
10
|
0
|
10
|
94.00
|
|
2025-01-07
|
1
|
0
|
1
|
92.80
|
|
2024-12-30
|
1
|
0
|
1
|
93.20
|
| 合計 | 433 | 367 | 66 | |
