| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
40.40
|
|
2026-09-03
|
6
|
0
|
6
|
42.70
|
|
2026-08-31
|
0
|
7
|
-7
|
43.50
|
|
2026-08-27
|
8
|
4
|
4
|
45.40
|
|
2026-08-24
|
0
|
3
|
-3
|
44.30
|
|
2026-08-19
|
11
|
2
|
9
|
47.30
|
|
2026-07-16
|
2
|
0
|
2
|
39.00
|
|
2026-07-13
|
4
|
1
|
3
|
40.30
|
|
2026-07-09
|
0
|
3
|
-3
|
40.10
|
|
2026-07-08
|
2
|
0
|
2
|
41.25
|
|
2026-07-03
|
0
|
26
|
-26
|
42.95
|
|
2026-07-02
|
26
|
3
|
23
|
43.00
|
|
2026-07-01
|
3
|
0
|
3
|
39.10
|
|
2026-06-30
|
3
|
0
|
3
|
39.15
|
|
2026-06-26
|
0
|
5
|
-5
|
38.65
|
|
2026-06-22
|
0
|
7
|
-7
|
43.00
|
|
2026-06-16
|
0
|
9
|
-9
|
42.00
|
|
2026-06-02
|
9
|
45
|
-36
|
54.20
|
|
2026-06-01
|
5
|
41
|
-36
|
56.80
|
|
2026-05-29
|
63
|
9
|
54
|
51.70
|
|
2026-05-15
|
0
|
8
|
-8
|
48.10
|
|
2026-05-14
|
14
|
30
|
-16
|
48.45
|
|
2026-05-04
|
0
|
10
|
-10
|
41.90
|
|
2026-04-30
|
26
|
0
|
26
|
38.10
|
|
2026-04-29
|
2
|
8
|
-6
|
34.65
|
|
2026-04-28
|
8
|
0
|
8
|
36.05
|
|
2026-04-16
|
1
|
10
|
-9
|
37.40
|
|
2026-04-15
|
0
|
15
|
-15
|
38.25
|
|
2026-04-14
|
25
|
0
|
25
|
34.80
|
|
2026-04-08
|
0
|
3
|
-3
|
32.80
|
|
2025-11-20
|
2
|
3
|
-1
|
33.25
|
|
2025-11-14
|
1
|
0
|
1
|
35.25
|
|
2025-10-23
|
1
|
0
|
1
|
36.80
|
|
2025-10-21
|
2
|
4
|
-2
|
37.55
|
|
2025-10-07
|
0
|
20
|
-20
|
37.20
|
|
2025-08-25
|
7
|
16
|
-9
|
47.55
|
|
2025-08-22
|
1
|
6
|
-5
|
46.00
|
|
2025-08-14
|
3
|
0
|
3
|
45.90
|
|
2025-08-08
|
0
|
7
|
-7
|
47.00
|
|
2025-07-31
|
0
|
2
|
-2
|
42.75
|
|
2025-07-15
|
4
|
0
|
4
|
44.00
|
|
2025-07-14
|
4
|
0
|
4
|
44.00
|
|
2025-07-10
|
4
|
0
|
4
|
40.60
|
|
2025-07-09
|
3
|
0
|
3
|
41.05
|
|
2025-06-24
|
0
|
11
|
-11
|
46.10
|
|
2025-06-23
|
0
|
5
|
-5
|
44.80
|
|
2025-06-19
|
0
|
24
|
-24
|
46.20
|
|
2025-06-04
|
0
|
20
|
-20
|
52.40
|
|
2025-05-28
|
6
|
0
|
6
|
48.40
|
|
2025-05-19
|
20
|
0
|
20
|
55.70
|
|
2025-05-13
|
2
|
73
|
-71
|
53.50
|
|
2025-05-12
|
62
|
0
|
62
|
54.80
|
|
2025-05-09
|
7
|
0
|
7
|
49.90
|
|
2025-05-07
|
5
|
0
|
5
|
47.50
|
|
2025-05-02
|
0
|
15
|
-15
|
53.90
|
|
2025-04-25
|
5
|
0
|
5
|
44.00
|
|
2025-04-24
|
3
|
0
|
3
|
42.50
|
|
2025-04-23
|
2
|
0
|
2
|
42.10
|
|
2025-04-17
|
8
|
0
|
8
|
43.30
|
|
2025-04-16
|
0
|
10
|
-10
|
44.10
|
|
2025-04-15
|
6
|
0
|
6
|
46.30
|
|
2025-03-21
|
3
|
0
|
3
|
64.10
|
|
2025-03-19
|
7
|
0
|
7
|
64.30
|
|
2025-03-18
|
9
|
0
|
9
|
65.60
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-10
|
0
|
15
|
-15
|
66.40
|
|
2025-03-07
|
0
|
11
|
-11
|
66.80
|
|
2025-03-06
|
7
|
0
|
7
|
67.50
|
|
2025-02-19
|
26
|
0
|
26
|
78.90
|
|
2025-02-04
|
6
|
0
|
6
|
61.30
|
|
2025-01-21
|
6
|
0
|
6
|
65.70
|
|
2025-01-20
|
5
|
0
|
5
|
66.00
|
|
2024-12-24
|
43
|
5
|
38
|
80.80
|
|
2024-12-18
|
10
|
0
|
10
|
70.60
|
|
2024-10-09
|
0
|
12
|
-12
|
61.40
|
| 合計 | 505 | 510 | -5 | |
