| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
27
|
-25
|
1735.00
|
|
2026-10-14
|
0
|
25
|
-25
|
2235.00
|
|
2026-10-13
|
1
|
35
|
-34
|
2260.00
|
|
2026-10-12
|
0
|
53
|
-53
|
2355.00
|
|
2026-10-08
|
51
|
3
|
48
|
2360.00
|
|
2026-10-07
|
10
|
37
|
-27
|
2315.00
|
|
2026-10-06
|
105
|
2
|
103
|
2325.00
|
|
2026-10-05
|
11
|
1
|
10
|
2485.00
|
|
2026-09-24
|
72
|
11
|
61
|
2340.00
|
|
2026-09-22
|
47
|
3
|
44
|
2245.00
|
|
2026-09-16
|
6
|
0
|
6
|
1995.00
|
|
2026-09-08
|
0
|
55
|
-55
|
1935.00
|
|
2026-09-07
|
31
|
0
|
31
|
2070.00
|
|
2026-09-02
|
49
|
0
|
49
|
2170.00
|
|
2026-09-01
|
129
|
0
|
129
|
2315.00
|
|
2026-08-28
|
84
|
4
|
80
|
2260.00
|
|
2026-06-08
|
1
|
15
|
-14
|
2095.00
|
|
2026-05-28
|
29
|
6
|
23
|
2115.00
|
|
2026-04-28
|
10
|
0
|
10
|
2630.00
|
|
2026-03-13
|
15
|
5
|
10
|
1590.00
|
|
2025-12-30
|
6
|
0
|
6
|
1505.00
|
|
2025-11-25
|
71
|
38
|
33
|
1545.00
|
|
2025-11-21
|
14
|
34
|
-20
|
1605.00
|
|
2025-11-19
|
41
|
18
|
23
|
1580.00
|
|
2025-11-18
|
9
|
45
|
-36
|
1570.00
|
|
2025-11-13
|
25
|
7
|
18
|
1605.00
|
|
2025-11-07
|
26
|
5
|
21
|
1415.00
|
|
2025-11-04
|
2
|
19
|
-17
|
1380.00
|
|
2025-10-20
|
13
|
29
|
-16
|
1290.00
|
|
2025-10-15
|
50
|
17
|
33
|
1185.00
|
|
2025-09-24
|
0
|
13
|
-13
|
1095.00
|
|
2025-08-28
|
6
|
29
|
-23
|
981.00
|
|
2025-08-15
|
9
|
1
|
8
|
985.00
|
|
2025-07-10
|
5
|
32
|
-27
|
911.00
|
|
2025-06-24
|
5
|
25
|
-20
|
797.00
|
|
2025-06-18
|
36
|
15
|
21
|
785.00
|
|
2025-05-27
|
0
|
15
|
-15
|
622.00
|
|
2025-05-22
|
0
|
20
|
-20
|
617.00
|
|
2025-05-16
|
52
|
36
|
16
|
621.00
|
|
2025-05-15
|
11
|
46
|
-35
|
615.00
|
|
2025-05-14
|
98
|
62
|
36
|
643.00
|
|
2025-05-13
|
21
|
66
|
-45
|
612.00
|
|
2025-05-08
|
35
|
8
|
27
|
605.00
|
|
2025-05-05
|
28
|
58
|
-30
|
603.00
|
|
2025-04-29
|
25
|
6
|
19
|
536.00
|
|
2025-04-24
|
29
|
55
|
-26
|
532.00
|
|
2025-04-22
|
28
|
21
|
7
|
481.50
|
|
2025-04-08
|
15
|
0
|
15
|
417.00
|
|
2025-04-07
|
0
|
3
|
-3
|
463.00
|
|
2025-03-24
|
0
|
20
|
-20
|
580.00
|
|
2025-03-21
|
28
|
2
|
26
|
599.00
|
|
2025-01-21
|
1
|
27
|
-26
|
612.00
|
|
2025-01-16
|
1
|
28
|
-27
|
556.00
|
|
2025-01-08
|
8
|
0
|
8
|
640.00
|
|
2025-01-07
|
10
|
30
|
-20
|
625.00
|
|
2025-01-06
|
20
|
1
|
19
|
628.00
|
|
2024-12-11
|
48
|
2
|
46
|
686.00
|
|
2024-11-25
|
17
|
0
|
17
|
628.00
|
|
2024-11-21
|
7
|
27
|
-20
|
642.00
|
|
2024-11-11
|
1
|
30
|
-29
|
573.00
|
|
2024-11-06
|
0
|
13
|
-13
|
489.50
|
| 合計 | 1454 | 1185 | 269 | |
