| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
28
|
160
|
-132
|
291.50
|
|
2026-06-29
|
93
|
1
|
92
|
308.50
|
|
2026-06-26
|
108
|
26
|
82
|
308.00
|
|
2026-06-22
|
13
|
284
|
-271
|
339.00
|
|
2026-06-18
|
97
|
254
|
-157
|
308.50
|
|
2026-06-15
|
159
|
40
|
119
|
281.00
|
|
2026-06-12
|
64
|
12
|
52
|
282.00
|
|
2026-06-10
|
138
|
0
|
138
|
272.00
|
|
2026-06-09
|
103
|
2
|
101
|
291.00
|
|
2026-05-15
|
104
|
50
|
54
|
299.50
|
|
2026-02-04
|
3
|
43
|
-40
|
297.00
|
|
2025-11-21
|
34
|
123
|
-89
|
204.50
|
|
2025-11-20
|
194
|
12
|
182
|
211.50
|
|
2025-10-20
|
0
|
53
|
-53
|
178.00
|
|
2025-10-07
|
72
|
32
|
40
|
172.50
|
|
2025-10-01
|
73
|
3
|
70
|
165.00
|
|
2025-09-12
|
23
|
370
|
-347
|
166.00
|
|
2025-08-15
|
11
|
116
|
-105
|
138.50
|
|
2025-08-06
|
6
|
114
|
-108
|
116.00
|
|
2025-07-31
|
103
|
356
|
-253
|
118.00
|
|
2025-07-30
|
73
|
1
|
72
|
114.50
|
|
2025-07-29
|
10
|
616
|
-606
|
115.00
|
|
2025-07-25
|
112
|
51
|
61
|
112.00
|
|
2025-07-24
|
370
|
3
|
367
|
114.50
|
|
2025-07-23
|
320
|
5
|
315
|
111.50
|
|
2025-07-21
|
71
|
284
|
-213
|
114.50
|
|
2025-07-18
|
673
|
4
|
669
|
109.50
|
|
2025-07-17
|
157
|
7
|
150
|
111.50
|
|
2025-01-13
|
10
|
300
|
-290
|
112.00
|
|
2025-01-07
|
305
|
23
|
282
|
119.50
|
|
2024-12-19
|
2
|
52
|
-50
|
116.00
|
|
2024-12-09
|
69
|
1
|
68
|
121.00
|
|
2024-12-02
|
3
|
26
|
-23
|
127.00
|
|
2024-11-11
|
7
|
1007
|
-1000
|
133.50
|
|
2024-10-29
|
96
|
254
|
-158
|
125.50
|
|
2024-10-01
|
4
|
166
|
-162
|
112.00
|
|
2024-09-18
|
113
|
2
|
111
|
110.00
|
|
2024-09-13
|
89
|
0
|
89
|
115.00
|
|
2024-09-11
|
110
|
2
|
108
|
112.50
|
|
2024-08-27
|
4
|
128
|
-124
|
119.50
|
|
2024-08-26
|
358
|
3
|
355
|
121.00
|
|
2024-08-23
|
160
|
4
|
156
|
123.00
|
|
2024-08-22
|
92
|
0
|
92
|
120.00
|
|
2024-08-16
|
190
|
4
|
186
|
122.00
|
|
2024-08-12
|
58
|
286
|
-228
|
118.50
|
|
2024-08-06
|
301
|
6
|
295
|
97.40
|
|
2024-07-26
|
303
|
106
|
197
|
108.50
|
|
2024-07-22
|
24
|
671
|
-647
|
112.00
|
| 合計 | 5510 | 6063 | -553 | |
