| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
176
|
7
|
169
|
279.50
|
|
2026-06-04
|
166
|
319
|
-153
|
274.50
|
|
2026-06-03
|
179
|
38
|
141
|
278.50
|
|
2026-06-02
|
12
|
178
|
-166
|
253.50
|
|
2026-06-01
|
211
|
33
|
178
|
266.50
|
|
2026-05-26
|
47
|
181
|
-134
|
289.00
|
|
2026-05-25
|
132
|
5
|
127
|
297.50
|
|
2026-05-19
|
6
|
30
|
-24
|
251.50
|
|
2026-05-18
|
30
|
0
|
30
|
253.00
|
|
2026-05-14
|
33
|
0
|
33
|
259.00
|
|
2026-05-12
|
36
|
0
|
36
|
270.50
|
|
2026-04-30
|
135
|
14
|
121
|
270.50
|
|
2026-04-27
|
0
|
40
|
-40
|
224.50
|
|
2026-04-17
|
0
|
20
|
-20
|
185.00
|
|
2026-04-16
|
0
|
31
|
-31
|
185.50
|
|
2026-04-14
|
40
|
191
|
-151
|
191.50
|
|
2026-04-13
|
241
|
70
|
171
|
194.00
|
|
2026-04-02
|
0
|
20
|
-20
|
149.00
|
|
2026-03-31
|
22
|
0
|
22
|
132.50
|
|
2026-03-26
|
0
|
20
|
-20
|
147.50
|
|
2026-03-25
|
22
|
3
|
19
|
154.50
|
|
2026-03-20
|
0
|
30
|
-30
|
155.00
|
|
2026-03-18
|
95
|
189
|
-94
|
163.00
|
|
2026-03-06
|
0
|
30
|
-30
|
135.50
|
|
2025-07-09
|
0
|
18
|
-18
|
74.20
|
|
2025-03-27
|
0
|
15
|
-15
|
103.00
|
|
2025-03-21
|
3
|
35
|
-32
|
109.00
|
|
2025-03-20
|
32
|
1
|
31
|
112.00
|
|
2025-03-19
|
0
|
91
|
-91
|
108.50
|
|
2024-12-06
|
2
|
130
|
-128
|
117.50
|
|
2024-12-03
|
137
|
12
|
125
|
120.50
|
|
2024-11-27
|
6
|
402
|
-396
|
114.00
|
|
2024-11-22
|
1
|
41
|
-40
|
110.50
|
|
2024-11-19
|
442
|
1
|
441
|
115.50
|
|
2024-10-11
|
8
|
110
|
-102
|
119.00
|
|
2024-07-18
|
0
|
105
|
-105
|
125.00
|
|
2024-07-05
|
139
|
15
|
124
|
143.50
|
|
2024-06-28
|
0
|
63
|
-63
|
135.00
|
|
2024-06-25
|
58
|
0
|
58
|
120.00
|
| 合計 | 2411 | 2488 | -77 | |
