| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
8
|
74
|
-66
|
63.80
|
|
2026-05-12
|
68
|
0
|
68
|
63.00
|
|
2026-04-22
|
0
|
85
|
-85
|
51.60
|
|
2026-04-21
|
80
|
0
|
80
|
48.95
|
|
2026-03-26
|
2
|
0
|
2
|
42.90
|
|
2025-11-27
|
2
|
0
|
2
|
41.95
|
|
2025-11-11
|
0
|
7
|
-7
|
44.10
|
|
2025-10-01
|
0
|
20
|
-20
|
46.30
|
|
2025-09-05
|
0
|
5
|
-5
|
50.10
|
|
2025-08-25
|
0
|
14
|
-14
|
50.70
|
|
2025-08-22
|
0
|
6
|
-6
|
50.00
|
|
2025-08-19
|
0
|
41
|
-41
|
51.70
|
|
2025-08-18
|
0
|
15
|
-15
|
52.40
|
|
2025-08-15
|
0
|
25
|
-25
|
51.80
|
|
2025-08-13
|
0
|
40
|
-40
|
52.10
|
|
2025-08-08
|
0
|
17
|
-17
|
51.20
|
|
2025-08-07
|
0
|
10
|
-10
|
52.20
|
|
2025-08-06
|
0
|
23
|
-23
|
52.60
|
|
2025-08-05
|
0
|
11
|
-11
|
54.10
|
|
2025-07-28
|
0
|
12
|
-12
|
57.80
|
|
2025-07-21
|
0
|
3
|
-3
|
60.40
|
|
2025-07-11
|
0
|
7
|
-7
|
60.50
|
|
2025-07-02
|
0
|
1
|
-1
|
54.30
|
|
2025-06-30
|
3
|
0
|
3
|
54.10
|
|
2025-06-24
|
0
|
4
|
-4
|
53.90
|
|
2025-06-20
|
6
|
0
|
6
|
53.90
|
|
2025-06-19
|
4
|
0
|
4
|
54.90
|
|
2025-06-17
|
0
|
11
|
-11
|
55.20
|
|
2025-05-21
|
2
|
1
|
1
|
60.10
|
|
2025-05-09
|
0
|
3
|
-3
|
57.60
|
|
2025-04-30
|
10
|
0
|
10
|
58.40
|
|
2025-04-23
|
0
|
4
|
-4
|
54.30
|
|
2025-04-16
|
5
|
0
|
5
|
55.20
|
|
2025-04-15
|
0
|
10
|
-10
|
55.70
|
|
2025-04-07
|
25
|
0
|
25
|
59.20
|
|
2025-04-01
|
0
|
10
|
-10
|
65.50
|
|
2025-03-31
|
10
|
0
|
10
|
63.50
|
|
2025-03-21
|
0
|
6
|
-6
|
75.40
|
|
2025-02-19
|
0
|
9
|
-9
|
81.10
|
|
2025-02-14
|
0
|
6
|
-6
|
75.00
|
|
2025-01-15
|
0
|
2
|
-2
|
68.80
|
|
2025-01-09
|
6
|
0
|
6
|
70.10
|
|
2025-01-02
|
5
|
0
|
5
|
74.00
|
|
2024-12-25
|
1
|
40
|
-39
|
76.60
|
|
2024-12-06
|
2
|
5
|
-3
|
83.10
|
|
2024-12-05
|
0
|
4
|
-4
|
83.50
|
|
2024-11-29
|
3
|
0
|
3
|
81.10
|
|
2024-11-26
|
7
|
0
|
7
|
83.60
|
|
2024-11-25
|
0
|
7
|
-7
|
83.90
|
|
2024-11-22
|
7
|
1
|
6
|
83.20
|
|
2024-11-21
|
12
|
0
|
12
|
83.60
|
|
2024-11-04
|
14
|
0
|
14
|
86.90
|
|
2024-11-01
|
20
|
0
|
20
|
89.30
|
|
2024-10-25
|
9
|
2
|
7
|
92.40
|
|
2024-10-24
|
35
|
4
|
31
|
92.40
|
|
2024-10-16
|
2
|
20
|
-18
|
88.00
|
|
2024-10-11
|
22
|
0
|
22
|
87.60
|
|
2024-10-09
|
39
|
5
|
34
|
87.30
|
|
2024-10-07
|
43
|
0
|
43
|
93.00
|
|
2024-10-01
|
8
|
17
|
-9
|
94.60
|
|
2024-09-25
|
53
|
14
|
39
|
97.00
|
|
2024-09-24
|
55
|
14
|
41
|
89.50
|
|
2024-07-26
|
0
|
10
|
-10
|
91.80
|
|
2024-07-05
|
0
|
9
|
-9
|
99.40
|
|
2024-06-17
|
1
|
25
|
-24
|
97.50
|
|
2024-06-12
|
5
|
0
|
5
|
98.80
|
|
2024-06-11
|
12
|
0
|
12
|
98.80
|
| 合計 | 586 | 659 | -73 | |
